XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.50 | £81.50 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £81.50 | £81.50 | |
| 52 weeks | £0.82 | £82.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2018 | £244.00 | £244.00 | £244.00 | £244.00 | 59 354 |
| Jan 12, 2018 | £243.50 | £244.00 | £243.50 | £244.00 | 44 587 |
| Jan 11, 2018 | £259.00 | £259.00 | £237.50 | £243.50 | 152 239 |
| Jan 10, 2018 | £247.50 | £255.00 | £247.50 | £253.00 | 90 916 |
| Jan 09, 2018 | £255.00 | £255.00 | £240.50 | £246.50 | 101 285 |
| Jan 08, 2018 | £264.50 | £269.00 | £253.50 | £255.00 | 276 682 |
| Jan 05, 2018 | £253.50 | £260.00 | £253.50 | £258.00 | 215 155 |
| Jan 04, 2018 | £252.50 | £252.50 | £252.50 | £252.50 | 164 489 |
| Jan 03, 2018 | £255.00 | £255.00 | £251.50 | £252.00 | 94 817 |
| Jan 02, 2018 | £255.50 | £257.50 | £253.00 | £255.00 | 46 631 |
| Dec 29, 2017 | £254.00 | £254.00 | £252.50 | £252.50 | 41 667 |
| Dec 28, 2017 | £265.00 | £265.00 | £254.00 | £254.00 | 146 507 |
| Dec 27, 2017 | £244.00 | £265.00 | £244.00 | £265.00 | 262 185 |
| Dec 22, 2017 | £231.50 | £244.00 | £231.50 | £244.00 | 93 546 |
| Dec 21, 2017 | £240.50 | £240.50 | £231.50 | £231.50 | 59 143 |
| Dec 20, 2017 | £239.50 | £240.50 | £238.00 | £240.50 | 119 479 |
| Dec 19, 2017 | £224.50 | £246.50 | £224.50 | £239.50 | 195 270 |
| Dec 18, 2017 | £207.50 | £224.50 | £207.50 | £224.50 | 141 134 |
| Dec 15, 2017 | £203.50 | £204.00 | £203.50 | £204.00 | 26 553 |
| Dec 14, 2017 | £203.50 | £203.50 | £203.50 | £203.50 | 30 542 |
| Dec 13, 2017 | £203.50 | £203.50 | £203.50 | £203.50 | 13 311 |
| Dec 12, 2017 | £202.50 | £202.50 | £202.50 | £202.50 | 20 088 |
| Dec 11, 2017 | £201.00 | £201.50 | £200.50 | £201.50 | 153 923 |
| Dec 08, 2017 | £201.50 | £201.50 | £201.00 | £201.00 | 45 951 |
| Dec 07, 2017 | £201.50 | £201.50 | £201.50 | £201.50 | 63 004 |
