XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.50 | £81.50 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £81.50 | £81.50 | |
| 52 weeks | £0.82 | £82.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2017 | £205.50 | £205.50 | £201.00 | £201.00 | 98 279 |
| Dec 05, 2017 | £205.50 | £205.50 | £205.50 | £205.50 | 16 739 |
| Dec 04, 2017 | £205.50 | £205.50 | £205.50 | £205.50 | 103 702 |
| Dec 01, 2017 | £206.50 | £207.50 | £205.50 | £205.50 | 145 549 |
| Nov 30, 2017 | £202.50 | £206.50 | £202.50 | £206.50 | 99 458 |
| Nov 29, 2017 | £206.00 | £206.00 | £202.50 | £202.50 | 219 673 |
| Nov 28, 2017 | £206.00 | £206.00 | £206.00 | £206.00 | 194 161 |
| Nov 27, 2017 | £203.50 | £214.00 | £203.50 | £206.00 | 702 376 |
| Nov 24, 2017 | £202.50 | £202.50 | £202.50 | £202.50 | 16 008 |
| Nov 23, 2017 | £201.50 | £202.50 | £201.50 | £202.50 | 71 766 |
| Nov 22, 2017 | £202.50 | £202.50 | £200.00 | £201.50 | 30 663 |
| Nov 21, 2017 | £203.50 | £203.50 | £202.50 | £202.50 | 74 765 |
| Nov 20, 2017 | £202.50 | £203.50 | £202.50 | £203.50 | 58 996 |
| Nov 17, 2017 | £196.50 | £203.50 | £196.50 | £202.50 | 125 118 |
| Nov 16, 2017 | £190.00 | £196.50 | £190.00 | £196.50 | 48 011 |
| Nov 15, 2017 | £190.00 | £190.00 | £190.00 | £190.00 | 168 437 |
| Nov 14, 2017 | £190.00 | £190.00 | £190.00 | £190.00 | 44 753 |
| Nov 13, 2017 | £191.50 | £191.50 | £190.00 | £190.00 | 86 125 |
| Nov 10, 2017 | £195.00 | £197.50 | £191.50 | £191.50 | 308 046 |
| Nov 09, 2017 | £200.50 | £200.50 | £197.50 | £197.50 | 26 725 |
| Nov 08, 2017 | £202.50 | £202.50 | £200.50 | £200.50 | 111 688 |
| Nov 07, 2017 | £204.00 | £204.00 | £202.50 | £202.50 | 72 941 |
| Nov 06, 2017 | £200.50 | £203.50 | £200.00 | £202.00 | 429 579 |
| Nov 03, 2017 | £194.00 | £200.00 | £190.00 | £200.00 | 324 914 |
| Nov 02, 2017 | £200.00 | £207.50 | £186.50 | £191.00 | 8 640 288 |
