XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | £32.00 | £32.00 | £31.50 | £31.50 | 239 583 |
| Oct 25, 2018 | £32.00 | £32.00 | £32.00 | £32.00 | 7 572 |
| Oct 24, 2018 | £32.00 | £32.00 | £32.00 | £32.00 | 436 475 |
| Oct 23, 2018 | £32.00 | £32.00 | £32.00 | £32.00 | 350 615 |
| Oct 22, 2018 | £32.00 | £32.00 | £32.00 | £32.00 | 126 058 |
| Oct 19, 2018 | £32.00 | £32.00 | £32.00 | £32.00 | 510 532 |
| Oct 18, 2018 | £31.50 | £32.00 | £31.50 | £32.00 | 54 407 |
| Oct 17, 2018 | £31.50 | £31.50 | £31.50 | £31.50 | 681 941 |
| Oct 16, 2018 | £33.50 | £33.50 | £29.00 | £31.75 | 698 142 |
| Oct 15, 2018 | £32.50 | £32.50 | £32.50 | £32.50 | 207 527 |
| Oct 12, 2018 | £31.75 | £32.50 | £31.75 | £32.50 | 138 021 |
| Oct 11, 2018 | £31.25 | £31.75 | £30.50 | £31.75 | 161 591 |
| Oct 10, 2018 | £32.25 | £33.50 | £32.25 | £32.25 | 324 459 |
| Oct 09, 2018 | £34.25 | £34.25 | £32.25 | £32.25 | 320 423 |
| Oct 08, 2018 | £35.25 | £36.50 | £34.25 | £34.25 | 1 042 405 |
| Oct 05, 2018 | £30.25 | £35.50 | £33.75 | £34.00 | 2 323 441 |
| Oct 04, 2018 | £30.00 | £30.25 | £30.00 | £30.25 | 107 883 |
| Oct 03, 2018 | £29.25 | £30.00 | £29.25 | £30.00 | 451 296 |
| Oct 02, 2018 | £29.50 | £29.50 | £29.00 | £29.00 | 1 358 616 |
| Oct 01, 2018 | £29.75 | £30.00 | £29.25 | £29.50 | 434 980 |
| Sep 28, 2018 | £30.00 | £30.00 | £29.75 | £29.75 | 266 613 |
| Sep 27, 2018 | £30.25 | £30.25 | £30.00 | £30.00 | 289 570 |
| Sep 26, 2018 | £30.00 | £30.50 | £30.00 | £30.25 | 270 766 |
| Sep 25, 2018 | £29.75 | £30.50 | £29.75 | £30.00 | 360 873 |
| Sep 24, 2018 | £32.00 | £32.00 | £29.25 | £29.50 | 1 026 457 |
