XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.50 | £81.50 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £81.50 | £81.50 | |
| 52 weeks | £0.82 | £82.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | £24.50 | £29.00 | £27.00 | £28.50 | 1 704 995 |
| Jan 07, 2019 | £29.75 | £32.50 | £29.50 | £32.50 | 699 304 |
| Jan 04, 2019 | £29.00 | £30.00 | £29.00 | £29.75 | 148 586 |
| Jan 03, 2019 | £30.50 | £30.50 | £28.75 | £29.00 | 303 808 |
| Jan 02, 2019 | £25.75 | £31.50 | £25.75 | £30.50 | 604 740 |
| Dec 31, 2018 | £27.00 | £27.00 | £25.75 | £25.75 | 263 987 |
| Dec 28, 2018 | £27.00 | £27.00 | £27.00 | £27.00 | 51 739 |
| Dec 27, 2018 | £27.00 | £27.00 | £27.00 | £27.00 | 30 725 |
| Dec 26, 2018 | £27.00 | £27.00 | £27.00 | £27.00 | 0 |
| Dec 24, 2018 | £28.00 | £28.00 | £27.00 | £27.00 | 57 477 |
| Dec 21, 2018 | £27.00 | £28.00 | £26.50 | £28.00 | 204 931 |
| Dec 20, 2018 | £28.00 | £28.00 | £27.00 | £27.00 | 77 649 |
| Dec 19, 2018 | £29.00 | £29.00 | £27.50 | £28.00 | 181 495 |
| Dec 18, 2018 | £30.00 | £29.00 | £28.00 | £29.00 | 97 047 |
| Dec 17, 2018 | £30.00 | £30.00 | £30.00 | £30.00 | 39 303 |
| Dec 14, 2018 | £30.00 | £30.50 | £30.00 | £30.50 | 59 193 |
| Dec 13, 2018 | £27.00 | £30.25 | £27.00 | £30.00 | 353 549 |
| Dec 12, 2018 | £28.00 | £27.20 | £27.00 | £27.20 | 72 506 |
| Dec 11, 2018 | £27.00 | £28.00 | £27.00 | £28.00 | 129 403 |
| Dec 10, 2018 | £27.25 | £27.50 | £27.00 | £27.00 | 58 054 |
| Dec 07, 2018 | £27.25 | £27.25 | £27.25 | £27.25 | 320 |
| Dec 06, 2018 | £27.00 | £27.25 | £26.50 | £27.25 | 686 383 |
| Dec 05, 2018 | £28.00 | £28.00 | £27.00 | £27.00 | 1 089 699 |
| Dec 04, 2018 | £29.50 | £29.50 | £28.00 | £28.00 | 376 466 |
| Dec 03, 2018 | £29.50 | £29.50 | £29.50 | £29.50 | 14 711 |
