XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.50 | £81.50 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £81.50 | £81.50 | |
| 52 weeks | £0.82 | £82.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 442 |
| Apr 24, 2019 | £81.50 | £82.00 | £82.00 | £82.00 | 1 661 |
| Apr 23, 2019 | £81.50 | £82.00 | £82.00 | £82.00 | 17 116 |
| Apr 18, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 6 941 |
| Apr 17, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 5 220 |
| Apr 16, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 27 671 |
| Apr 15, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 39 379 |
| Apr 12, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 18 159 |
| Apr 11, 2019 | £81.50 | £79.80 | £79.80 | £81.50 | 2 345 |
| Apr 10, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 2 509 |
| Apr 09, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 57 064 |
| Apr 08, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 156 244 |
| Apr 05, 2019 | £81.60 | £81.60 | £80.00 | £81.50 | 159 897 |
| Apr 04, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 25 635 |
| Apr 03, 2019 | £81.50 | £81.50 | £80.00 | £81.50 | 21 329 |
| Apr 02, 2019 | £81.50 | £81.60 | £81.60 | £81.60 | 118 199 |
| Apr 01, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 88 124 |
| Mar 29, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 84 525 |
| Mar 28, 2019 | £81.50 | £81.40 | £81.40 | £81.50 | 40 942 |
| Mar 27, 2019 | £81.50 | £81.60 | £81.60 | £81.50 | 175 990 |
| Mar 26, 2019 | £81.50 | £81.40 | £81.40 | £81.50 | 46 917 |
| Mar 25, 2019 | £81.50 | £81.40 | £81.40 | £81.40 | 530 127 |
| Mar 22, 2019 | £81.50 | £81.60 | £81.60 | £81.50 | 201 902 |
| Mar 21, 2019 | £81.50 | £81.60 | £81.60 | £81.60 | 882 912 |
| Mar 20, 2019 | £81.50 | £81.00 | £81.00 | £81.50 | 170 028 |
