XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | £29.00 | £29.00 | £29.00 | £29.00 | 21 097 |
| Feb 11, 2019 | £28.00 | £30.00 | £28.00 | £30.00 | 96 119 |
| Feb 08, 2019 | £27.00 | £28.00 | £27.00 | £28.00 | 51 046 |
| Feb 07, 2019 | £26.00 | £27.00 | £26.00 | £27.00 | 108 997 |
| Feb 06, 2019 | £25.50 | £26.00 | £25.50 | £26.00 | 158 293 |
| Feb 05, 2019 | £25.50 | £25.50 | £25.50 | £25.50 | 16 169 |
| Feb 04, 2019 | £24.00 | £25.50 | £24.00 | £25.50 | 174 892 |
| Feb 01, 2019 | £24.00 | £24.00 | £24.00 | £24.00 | 202 596 |
| Jan 31, 2019 | £24.00 | £25.00 | £23.50 | £25.00 | 187 757 |
| Jan 30, 2019 | £24.00 | £24.60 | £24.60 | £24.00 | 102 442 |
| Jan 29, 2019 | £22.75 | £24.00 | £21.75 | £24.00 | 367 659 |
| Jan 28, 2019 | £26.50 | £26.50 | £23.50 | £23.75 | 600 795 |
| Jan 25, 2019 | £27.00 | £27.00 | £26.50 | £26.50 | 21 240 |
| Jan 24, 2019 | £27.00 | £27.00 | £27.00 | £27.00 | 18 132 |
| Jan 23, 2019 | £27.00 | £27.00 | £27.00 | £27.00 | 22 570 |
| Jan 22, 2019 | £27.00 | £27.00 | £27.00 | £27.00 | 0 |
| Jan 21, 2019 | £27.00 | £27.00 | £27.00 | £27.00 | 64 510 |
| Jan 18, 2019 | £27.00 | £27.00 | £27.00 | £27.00 | 73 708 |
| Jan 17, 2019 | £27.00 | £27.00 | £27.00 | £27.00 | 19 450 |
| Jan 16, 2019 | £26.50 | £27.00 | £26.50 | £27.00 | 77 534 |
| Jan 15, 2019 | £26.50 | £26.50 | £26.50 | £26.50 | 34 535 |
| Jan 14, 2019 | £28.00 | £28.00 | £26.50 | £26.50 | 117 521 |
| Jan 11, 2019 | £28.00 | £28.00 | £28.00 | £28.00 | 138 402 |
| Jan 10, 2019 | £27.50 | £28.00 | £27.50 | £28.00 | 129 679 |
| Jan 09, 2019 | £28.50 | £28.50 | £27.50 | £27.50 | 377 362 |
