XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 31, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 30, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 29, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 28, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 24, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 23, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 22, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 21, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 20, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 17, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 16, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 15, 2019 | £0.82 | £0.82 | £0.82 | £0.82 | 0 |
| May 14, 2019 | £0.82 | £0.82 | £0.82 | £0.82 | 13 |
| May 13, 2019 | £0.82 | £0.82 | £0.82 | £0.82 | 0 |
| May 10, 2019 | £0.82 | £0.82 | £0.82 | £0.82 | 0 |
| May 09, 2019 | £0.82 | £0.82 | £0.82 | £0.82 | 16 188 |
| May 08, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| May 07, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 4 531 |
| May 03, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 6 845 |
| May 02, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 59 |
| May 01, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| Apr 30, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 3 464 |
| Apr 29, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 0 |
| Apr 26, 2019 | £81.50 | £81.50 | £81.50 | £81.50 | 500 |
