XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.50 | £81.50 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £81.50 | £81.50 | |
| 52 weeks | £0.82 | £82.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2018 | £30.00 | £30.00 | £29.50 | £29.50 | 74 903 |
| Nov 29, 2018 | £30.00 | £30.00 | £30.00 | £30.00 | 151 070 |
| Nov 28, 2018 | £31.50 | £31.50 | £30.00 | £30.00 | 83 356 |
| Nov 27, 2018 | £32.25 | £32.25 | £31.50 | £31.50 | 63 563 |
| Nov 26, 2018 | £33.00 | £33.00 | £32.25 | £32.25 | 82 043 |
| Nov 23, 2018 | £33.00 | £33.00 | £33.00 | £33.00 | 56 076 |
| Nov 22, 2018 | £33.00 | £33.00 | £33.00 | £33.00 | 81 478 |
| Nov 21, 2018 | £33.00 | £33.00 | £33.00 | £33.00 | 118 713 |
| Nov 20, 2018 | £32.50 | £33.00 | £32.50 | £33.00 | 258 002 |
| Nov 19, 2018 | £32.50 | £32.50 | £32.50 | £32.50 | 268 937 |
| Nov 16, 2018 | £33.00 | £33.00 | £32.50 | £32.50 | 1 094 493 |
| Nov 15, 2018 | £33.50 | £34.00 | £33.00 | £33.00 | 1 318 374 |
| Nov 14, 2018 | £32.25 | £33.50 | £32.25 | £33.50 | 465 913 |
| Nov 13, 2018 | £32.25 | £32.25 | £32.25 | £32.25 | 216 768 |
| Nov 12, 2018 | £30.50 | £32.50 | £30.50 | £32.25 | 403 929 |
| Nov 09, 2018 | £30.50 | £30.60 | £30.60 | £30.60 | 154 012 |
| Nov 08, 2018 | £30.50 | £30.50 | £30.50 | £30.50 | 466 921 |
| Nov 07, 2018 | £30.50 | £30.50 | £30.50 | £30.50 | 334 635 |
| Nov 06, 2018 | £31.00 | £31.00 | £30.50 | £30.50 | 155 175 |
| Nov 05, 2018 | £32.00 | £32.00 | £31.00 | £31.00 | 240 219 |
| Nov 02, 2018 | £32.00 | £32.00 | £32.00 | £32.00 | 133 744 |
| Nov 01, 2018 | £32.00 | £32.00 | £31.50 | £32.00 | 651 715 |
| Oct 31, 2018 | £31.50 | £32.00 | £31.50 | £32.00 | 482 980 |
| Oct 30, 2018 | £31.50 | £31.50 | £31.50 | £31.50 | 129 146 |
| Oct 29, 2018 | £31.50 | £31.50 | £31.50 | £31.50 | 177 647 |
