XLON:FOOT
Delisted
FOOTHILL INDEPENDENT BANCORP Stock Price (Quote)
£81.50
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.50 | £81.50 | Tuesday, 17th Sep 2019 FOOT.L stock ended at £81.50. During the day the stock fluctuated 0% from a day low at £81.50 to a day high of £81.50. |
| 90 days | £81.50 | £81.50 | |
| 52 weeks | £0.82 | £82.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2019 | £81.50 | £82.00 | £82.00 | £81.50 | 460 999 |
| Mar 18, 2019 | £81.50 | £81.40 | £80.00 | £81.00 | 6 367 926 |
| Mar 15, 2019 | £46.00 | £46.50 | £46.00 | £46.50 | 62 454 |
| Mar 14, 2019 | £47.50 | £48.00 | £46.00 | £46.00 | 216 063 |
| Mar 13, 2019 | £48.00 | £48.00 | £47.50 | £47.50 | 91 023 |
| Mar 12, 2019 | £50.00 | £50.00 | £48.00 | £48.00 | 152 999 |
| Mar 11, 2019 | £51.50 | £51.50 | £49.00 | £50.00 | 284 181 |
| Mar 08, 2019 | £47.00 | £51.50 | £47.00 | £51.50 | 214 029 |
| Mar 07, 2019 | £49.00 | £51.00 | £46.50 | £47.00 | 704 903 |
| Mar 06, 2019 | £41.50 | £53.50 | £41.50 | £49.00 | 932 912 |
| Mar 05, 2019 | £42.50 | £43.00 | £41.00 | £41.50 | 87 499 |
| Mar 04, 2019 | £40.00 | £42.50 | £40.00 | £42.00 | 124 459 |
| Mar 01, 2019 | £42.00 | £42.00 | £40.00 | £40.00 | 358 387 |
| Feb 28, 2019 | £42.50 | £42.50 | £42.00 | £42.00 | 137 058 |
| Feb 27, 2019 | £43.50 | £43.50 | £41.50 | £42.50 | 413 400 |
| Feb 26, 2019 | £45.50 | £45.50 | £43.50 | £43.50 | 254 149 |
| Feb 25, 2019 | £43.50 | £46.50 | £43.50 | £43.50 | 466 728 |
| Feb 22, 2019 | £47.50 | £48.10 | £43.50 | £43.50 | 771 705 |
| Feb 21, 2019 | £51.00 | £51.00 | £47.00 | £48.00 | 698 531 |
| Feb 20, 2019 | £52.50 | £52.50 | £48.50 | £50.50 | 1 173 460 |
| Feb 19, 2019 | £63.00 | £63.00 | £48.50 | £53.50 | 5 267 176 |
| Feb 18, 2019 | £29.00 | £55.20 | £49.50 | £55.20 | 28 147 745 |
| Feb 15, 2019 | £29.00 | £29.00 | £29.00 | £29.00 | 479 |
| Feb 14, 2019 | £29.00 | £29.00 | £29.00 | £29.00 | 34 131 |
| Feb 13, 2019 | £29.00 | £29.00 | £29.00 | £29.00 | 47 763 |
