PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $1.85 | $1.97 | $1.85 | $1.94 | 82 854 |
| Jan 25, 2022 | $1.87 | $1.91 | $1.85 | $1.91 | 41 550 |
| Jan 24, 2022 | $1.89 | $1.89 | $1.86 | $1.86 | 85 451 |
| Jan 21, 2022 | $2.03 | $2.03 | $1.87 | $1.88 | 12 302 |
| Jan 20, 2022 | $2.02 | $2.02 | $1.89 | $1.91 | 11 277 |
| Jan 19, 2022 | $1.95 | $1.97 | $1.90 | $1.93 | 20 918 |
| Jan 18, 2022 | $1.90 | $1.96 | $1.87 | $1.93 | 20 918 |
| Jan 14, 2022 | $2.00 | $2.00 | $1.90 | $1.93 | 48 401 |
| Jan 13, 2022 | $1.85 | $1.90 | $1.84 | $1.87 | 31 063 |
| Jan 12, 2022 | $1.82 | $1.84 | $1.82 | $1.84 | 5 210 |
| Jan 11, 2022 | $1.80 | $1.81 | $1.79 | $1.79 | 25 581 |
| Jan 10, 2022 | $1.72 | $1.83 | $1.72 | $1.81 | 65 945 |
| Jan 07, 2022 | $1.80 | $1.85 | $1.79 | $1.82 | 12 030 |
| Jan 06, 2022 | $1.80 | $1.85 | $1.80 | $1.81 | 17 975 |
| Jan 05, 2022 | $1.85 | $1.85 | $1.80 | $1.80 | 21 441 |
| Jan 04, 2022 | $1.82 | $1.85 | $1.82 | $1.83 | 12 339 |
| Jan 03, 2022 | $1.83 | $1.84 | $1.82 | $1.83 | 12 636 |
| Dec 31, 2021 | $1.83 | $1.85 | $1.82 | $1.83 | 12 636 |
| Dec 30, 2021 | $1.80 | $1.85 | $1.79 | $1.84 | 33 504 |
| Dec 29, 2021 | $1.73 | $1.81 | $1.73 | $1.79 | 16 385 |
| Dec 28, 2021 | $1.81 | $1.81 | $1.80 | $1.81 | 6 475 |
| Dec 27, 2021 | $1.73 | $1.78 | $1.73 | $1.78 | 40 264 |
| Dec 23, 2021 | $1.72 | $1.83 | $1.72 | $1.77 | 27 196 |
| Dec 22, 2021 | $1.72 | $1.80 | $1.72 | $1.78 | 41 060 |
| Dec 21, 2021 | $1.79 | $1.83 | $1.78 | $1.81 | 86 600 |
