PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.26
+0.0160 (+0.714%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.50 | Friday, 26th Apr 2024 FPAFY stock ended at $2.26. This is 0.714% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $2.22 to a day high of $2.27. |
| 90 days | $1.84 | $2.50 | |
| 52 weeks | $1.60 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.25 | $2.27 | $2.22 | $2.26 | 34 671 |
| Apr 25, 2024 | $2.25 | $2.25 | $2.22 | $2.24 | 11 529 |
| Apr 24, 2024 | $2.25 | $2.28 | $2.25 | $2.27 | 53 906 |
| Apr 23, 2024 | $2.28 | $2.28 | $2.25 | $2.28 | 27 750 |
| Apr 22, 2024 | $2.20 | $2.28 | $2.20 | $2.27 | 27 196 |
| Apr 19, 2024 | $2.21 | $2.43 | $2.21 | $2.26 | 6 459 |
| Apr 18, 2024 | $2.29 | $2.29 | $2.24 | $2.24 | 45 995 |
| Apr 17, 2024 | $2.24 | $2.25 | $2.22 | $2.24 | 9 214 |
| Apr 16, 2024 | $2.19 | $2.30 | $2.19 | $2.27 | 23 811 |
| Apr 15, 2024 | $2.39 | $2.39 | $2.36 | $2.36 | 25 458 |
| Apr 12, 2024 | $2.41 | $2.41 | $2.38 | $2.39 | 12 298 |
| Apr 11, 2024 | $2.34 | $2.43 | $2.34 | $2.41 | 7 285 |
| Apr 10, 2024 | $2.31 | $2.38 | $2.31 | $2.38 | 29 846 |
| Apr 09, 2024 | $2.38 | $2.43 | $2.38 | $2.39 | 14 912 |
| Apr 08, 2024 | $2.45 | $2.47 | $2.40 | $2.41 | 17 552 |
| Apr 05, 2024 | $2.45 | $2.50 | $2.45 | $2.47 | 8 100 |
| Apr 04, 2024 | $2.40 | $2.50 | $2.40 | $2.45 | 15 548 |
| Apr 03, 2024 | $2.42 | $2.50 | $2.42 | $2.48 | 332 219 |
| Apr 02, 2024 | $2.41 | $2.49 | $2.41 | $2.46 | 18 170 |
| Apr 01, 2024 | $2.42 | $2.46 | $2.42 | $2.46 | 35 507 |
| Mar 28, 2024 | $2.40 | $2.45 | $2.40 | $2.45 | 46 690 |
| Mar 27, 2024 | $2.31 | $2.41 | $2.31 | $2.39 | 46 163 |
| Mar 26, 2024 | $2.45 | $2.45 | $2.26 | $2.26 | 59 825 |
| Mar 25, 2024 | $2.47 | $2.47 | $2.33 | $2.35 | 8 758 |
| Mar 22, 2024 | $2.40 | $2.41 | $2.37 | $2.41 | 33 200 |
