PINK:FPAFY
First Pacific Company Ltd Stock Price (Quote)
$2.35
+0.0018 (+0.0767%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.43 | Friday, 10th May 2024 FPAFY stock ended at $2.35. This is 0.0767% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.80% from a day low at $2.32 to a day high of $2.39. |
| 90 days | $1.86 | $2.50 | |
| 52 weeks | $1.64 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $1.77 | $1.77 | $1.74 | $1.75 | 34 545 |
| Dec 17, 2021 | $1.82 | $1.84 | $1.80 | $1.82 | 9 603 |
| Dec 16, 2021 | $1.77 | $1.84 | $1.77 | $1.82 | 29 180 |
| Dec 15, 2021 | $1.76 | $1.82 | $1.76 | $1.80 | 14 336 |
| Dec 14, 2021 | $1.80 | $1.84 | $1.80 | $1.82 | 52 701 |
| Dec 13, 2021 | $1.75 | $1.83 | $1.75 | $1.80 | 52 263 |
| Dec 10, 2021 | $1.74 | $1.90 | $1.74 | $1.79 | 28 007 |
| Dec 09, 2021 | $1.90 | $1.90 | $1.81 | $1.84 | 29 401 |
| Dec 08, 2021 | $1.78 | $1.80 | $1.71 | $1.76 | 42 229 |
| Dec 07, 2021 | $1.82 | $1.82 | $1.73 | $1.76 | 39 152 |
| Dec 06, 2021 | $1.70 | $1.81 | $1.70 | $1.76 | 61 201 |
| Dec 03, 2021 | $1.75 | $1.80 | $1.75 | $1.76 | 14 821 |
| Dec 02, 2021 | $1.92 | $1.92 | $1.76 | $1.83 | 16 517 |
| Dec 01, 2021 | $1.73 | $1.86 | $1.73 | $1.78 | 12 840 |
| Nov 30, 2021 | $1.75 | $1.83 | $1.73 | $1.73 | 54 062 |
| Nov 29, 2021 | $1.85 | $1.85 | $1.77 | $1.80 | 21 862 |
| Nov 26, 2021 | $1.81 | $1.83 | $1.78 | $1.80 | 28 568 |
| Nov 24, 2021 | $1.82 | $1.92 | $1.82 | $1.86 | 13 709 |
| Nov 23, 2021 | $1.91 | $1.91 | $1.85 | $1.86 | 5 681 |
| Nov 22, 2021 | $1.86 | $1.95 | $1.82 | $1.83 | 19 666 |
| Nov 19, 2021 | $1.98 | $1.98 | $1.82 | $1.87 | 11 341 |
| Nov 18, 2021 | $1.82 | $1.97 | $1.82 | $1.97 | 9 033 |
| Nov 17, 2021 | $1.87 | $1.93 | $1.87 | $1.88 | 18 734 |
