NASDAQ:FPAY
FlexShopper Inc Stock Price (Quote)
$1.03
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.43 | Thursday, 2nd May 2024 FPAY stock ended at $1.03. During the day the stock fluctuated 5.83% from a day low at $1.03 to a day high of $1.09. |
| 90 days | $1.00 | $1.52 | |
| 52 weeks | $0.701 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $1.14 | $1.16 | $1.10 | $1.13 | 51 455 |
| Feb 20, 2024 | $1.15 | $1.15 | $1.11 | $1.13 | 38 033 |
| Feb 16, 2024 | $1.14 | $1.20 | $1.14 | $1.15 | 14 288 |
| Feb 15, 2024 | $1.13 | $1.18 | $1.11 | $1.15 | 42 253 |
| Feb 14, 2024 | $1.21 | $1.22 | $1.16 | $1.19 | 19 756 |
| Feb 13, 2024 | $1.24 | $1.24 | $1.09 | $1.16 | 64 243 |
| Feb 12, 2024 | $1.28 | $1.32 | $1.24 | $1.24 | 31 777 |
| Feb 09, 2024 | $1.35 | $1.35 | $1.27 | $1.31 | 20 958 |
| Feb 08, 2024 | $1.27 | $1.30 | $1.23 | $1.30 | 14 242 |
| Feb 07, 2024 | $1.33 | $1.36 | $1.25 | $1.27 | 23 323 |
| Feb 06, 2024 | $1.36 | $1.36 | $1.28 | $1.34 | 23 446 |
| Feb 05, 2024 | $1.29 | $1.36 | $1.23 | $1.36 | 49 292 |
| Feb 02, 2024 | $1.33 | $1.41 | $1.31 | $1.33 | 64 778 |
| Feb 01, 2024 | $1.32 | $1.37 | $1.26 | $1.34 | 52 310 |
| Jan 31, 2024 | $1.30 | $1.39 | $1.30 | $1.33 | 24 439 |
| Jan 30, 2024 | $1.23 | $1.30 | $1.23 | $1.28 | 68 993 |
| Jan 29, 2024 | $1.21 | $1.29 | $1.21 | $1.23 | 43 092 |
| Jan 26, 2024 | $1.16 | $1.23 | $1.16 | $1.21 | 29 106 |
| Jan 25, 2024 | $1.14 | $1.20 | $1.12 | $1.16 | 68 892 |
| Jan 24, 2024 | $1.15 | $1.23 | $1.12 | $1.12 | 46 333 |
| Jan 23, 2024 | $1.12 | $1.19 | $1.11 | $1.16 | 65 134 |
| Jan 22, 2024 | $1.13 | $1.25 | $1.12 | $1.14 | 162 655 |
| Jan 19, 2024 | $1.30 | $1.39 | $1.20 | $1.22 | 169 950 |
| Jan 18, 2024 | $1.41 | $1.44 | $1.34 | $1.36 | 37 020 |
| Jan 17, 2024 | $1.45 | $1.47 | $1.40 | $1.42 | 36 186 |
