NYSE:FPF

First Trust Intermediate Duration Preferred & Income Fund Stock Price (Quote)

etoro logo Buy FPF
*Your capital is at risk
$18.72
-0.140 (-0.742%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $18.70 $19.10 Monday, 17th Nov 2025 FPF stock ended at $18.72. This is 0.742% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.23% from a day low at $18.70 to a day high of $18.93.
90 days $18.40 $19.75
52 weeks $15.60 $19.75

Historical First Trust Intermediate Duration Preferred & Income Fund prices

Date Open High Low Close Volume
Nov 17, 2025 $18.91 $18.93 $18.70 $18.72 141 396
Nov 14, 2025 $18.79 $18.87 $18.79 $18.86 133 346
Nov 13, 2025 $18.90 $19.00 $18.79 $18.79 105 250
Nov 12, 2025 $19.02 $19.05 $18.85 $18.99 136 106
Nov 11, 2025 $18.92 $19.05 $18.88 $18.95 94 329
Nov 10, 2025 $18.88 $19.03 $18.85 $19.00 186 060
Nov 07, 2025 $18.80 $18.86 $18.75 $18.80 111 135
Nov 06, 2025 $18.76 $18.84 $18.71 $18.79 116 263
Nov 05, 2025 $18.80 $18.90 $18.75 $18.78 103 289
Nov 04, 2025 $18.74 $18.90 $18.73 $18.80 189 388
Nov 03, 2025 $18.89 $18.90 $18.85 $18.85 149 793
Oct 31, 2025 $18.97 $19.10 $18.92 $19.06 135 415
Oct 30, 2025 $18.95 $19.03 $18.91 $18.98 159 884
Oct 29, 2025 $18.98 $19.06 $18.92 $18.96 174 477
Oct 28, 2025 $18.94 $19.00 $18.93 $18.99 116 266
Oct 27, 2025 $18.93 $19.01 $18.89 $18.94 130 126
Oct 24, 2025 $18.89 $18.97 $18.87 $18.93 145 961
Oct 23, 2025 $18.90 $18.98 $18.85 $18.87 141 931
Oct 22, 2025 $18.87 $18.98 $18.85 $18.85 156 974
Oct 21, 2025 $18.82 $18.98 $18.82 $18.91 99 382
Oct 20, 2025 $18.84 $18.91 $18.75 $18.82 127 941
Oct 17, 2025 $18.89 $18.89 $18.78 $18.79 154 042
Oct 16, 2025 $18.69 $18.91 $18.69 $18.82 243 876
Oct 15, 2025 $18.70 $18.78 $18.67 $18.72 304 483
Oct 14, 2025 $18.58 $18.64 $18.40 $18.57 286 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FPF stock historical prices to predict future price movements?
Trend Analysis: Examine the FPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
First Trust Intermediate Duration Preferred & Income Fund is a closed end fixed income mutual fund launched and managed by First Trust Advisors L.P. The fund is co-managed by Stonebridge Advisors, LLC. It invests in fixed income markets. The fund will also invest in below investment-grade securities like junk or high-yield securities. First Trust Intermediate Duration Preferred & Income Fund was formed on May 23, 2013 and is domiciled in the Unit...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE