XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £160.40 | £160.40 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £140.00 | £164.60 | |
| 52 weeks | £105.00 | £177.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2017 | £106.25 | £106.50 | £104.25 | £105.00 | 644 144 |
| Nov 10, 2017 | £105.00 | £107.00 | £104.25 | £105.50 | 542 989 |
| Nov 09, 2017 | £105.00 | £106.00 | £103.75 | £104.50 | 161 735 |
| Nov 08, 2017 | £107.75 | £107.75 | £103.50 | £104.25 | 564 562 |
| Nov 07, 2017 | £105.25 | £107.00 | £104.50 | £104.50 | 905 928 |
| Nov 06, 2017 | £102.50 | £105.75 | £102.50 | £105.00 | 481 005 |
| Nov 03, 2017 | £104.75 | £104.75 | £103.00 | £103.25 | 147 631 |
| Nov 02, 2017 | £105.25 | £105.25 | £102.75 | £103.75 | 1 091 149 |
| Nov 01, 2017 | £103.00 | £105.00 | £103.00 | £103.50 | 1 088 612 |
| Oct 31, 2017 | £102.75 | £102.75 | £101.50 | £101.50 | 641 979 |
| Oct 30, 2017 | £100.25 | £103.00 | £100.00 | £102.00 | 467 367 |
| Oct 27, 2017 | £98.25 | £101.00 | £98.25 | £100.75 | 1 082 126 |
| Oct 26, 2017 | £97.00 | £99.50 | £96.75 | £99.50 | 490 307 |
| Oct 25, 2017 | £96.25 | £97.50 | £95.75 | £96.50 | 570 197 |
| Oct 24, 2017 | £95.75 | £97.50 | £94.75 | £95.75 | 535 450 |
| Oct 23, 2017 | £96.00 | £96.00 | £94.50 | £94.50 | 340 476 |
| Oct 20, 2017 | £98.25 | £98.25 | £94.25 | £95.25 | 290 892 |
| Oct 19, 2017 | £97.75 | £98.50 | £96.25 | £97.50 | 557 281 |
| Oct 18, 2017 | £99.00 | £99.25 | £97.50 | £97.50 | 587 859 |
| Oct 17, 2017 | £98.25 | £99.25 | £97.50 | £97.50 | 563 516 |
| Oct 16, 2017 | £99.50 | £100.50 | £98.50 | £99.00 | 1 056 968 |
| Oct 13, 2017 | £100.00 | £101.50 | £99.25 | £99.50 | 451 054 |
| Oct 12, 2017 | £99.75 | £100.50 | £99.50 | £99.75 | 325 596 |
| Oct 11, 2017 | £101.00 | £103.25 | £100.00 | £100.00 | 574 431 |
| Oct 10, 2017 | £99.75 | £102.00 | £98.50 | £101.50 | 956 037 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FPM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FPM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FPM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
