XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2017 | £102.00 | £102.50 | £100.50 | £102.25 | 917 645 |
| Apr 07, 2017 | £102.00 | £102.00 | £99.00 | £101.50 | 904 994 |
| Apr 06, 2017 | £99.50 | £101.50 | £97.00 | £100.75 | 526 517 |
| Apr 05, 2017 | £94.50 | £99.00 | £94.50 | £98.50 | 756 058 |
| Apr 04, 2017 | £102.50 | £102.50 | £96.00 | £98.00 | 1 120 420 |
| Apr 03, 2017 | £100.75 | £102.50 | £100.25 | £102.00 | 1 871 077 |
| Mar 31, 2017 | £97.75 | £101.00 | £96.25 | £100.00 | 941 323 |
| Mar 30, 2017 | £95.50 | £98.50 | £93.50 | £97.75 | 544 496 |
| Mar 29, 2017 | £93.25 | £94.50 | £91.50 | £93.50 | 901 912 |
