XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2017 | £96.00 | £97.50 | £93.00 | £96.50 | 504 295 |
| May 17, 2017 | £102.00 | £102.00 | £96.50 | £96.75 | 1 061 370 |
| May 16, 2017 | £102.00 | £102.00 | £97.75 | £98.25 | 442 918 |
| May 15, 2017 | £102.00 | £102.00 | £98.75 | £99.75 | 565 270 |
| May 12, 2017 | £102.00 | £102.00 | £97.00 | £97.00 | 900 957 |
| May 11, 2017 | £96.50 | £102.00 | £96.50 | £100.75 | 1 326 451 |
| May 10, 2017 | £92.50 | £96.75 | £92.50 | £96.75 | 1 328 633 |
| May 09, 2017 | £94.50 | £94.75 | £92.50 | £92.75 | 1 129 911 |
| May 08, 2017 | £91.00 | £93.75 | £91.00 | £92.50 | 327 524 |
| May 05, 2017 | £90.25 | £91.50 | £88.00 | £91.50 | 1 198 394 |
| May 04, 2017 | £94.75 | £94.75 | £90.75 | £91.75 | 1 660 774 |
| May 03, 2017 | £96.00 | £96.25 | £92.25 | £93.00 | 875 450 |
| May 02, 2017 | £98.50 | £98.50 | £94.00 | £94.75 | 527 135 |
| Apr 28, 2017 | £94.50 | £96.25 | £93.75 | £94.25 | 1 159 751 |
| Apr 27, 2017 | £99.00 | £99.00 | £94.75 | £95.25 | 806 830 |
| Apr 26, 2017 | £99.00 | £99.00 | £97.00 | £98.00 | 451 513 |
| Apr 25, 2017 | £100.00 | £100.00 | £96.00 | £96.25 | 330 771 |
| Apr 24, 2017 | £98.25 | £98.75 | £96.75 | £97.25 | 310 657 |
| Apr 21, 2017 | £99.75 | £100.50 | £96.75 | £97.00 | 949 867 |
| Apr 20, 2017 | £99.00 | £102.00 | £98.50 | £99.50 | 842 235 |
| Apr 19, 2017 | £102.00 | £102.00 | £98.00 | £100.50 | 988 110 |
| Apr 18, 2017 | £103.00 | £103.00 | £98.25 | £100.00 | 1 836 908 |
| Apr 13, 2017 | £101.00 | £101.00 | £99.00 | £100.25 | 1 188 535 |
| Apr 12, 2017 | £100.00 | £101.25 | £100.00 | £100.75 | 1 219 675 |
| Apr 11, 2017 | £102.25 | £102.75 | £99.75 | £100.00 | 549 973 |
