XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £160.40 | £160.40 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
90 days | £140.00 | £164.60 | |
52 weeks | £105.00 | £177.20 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2018 | £104.40 | £105.60 | £104.20 | £105.00 | 289 967 |
Feb 28, 2018 | £105.20 | £107.00 | £104.60 | £105.20 | 650 405 |
Feb 27, 2018 | £105.20 | £105.20 | £103.00 | £104.80 | 326 475 |
Feb 26, 2018 | £107.00 | £107.00 | £103.80 | £104.80 | 450 325 |
Feb 23, 2018 | £102.60 | £106.60 | £102.40 | £106.00 | 596 727 |
Feb 22, 2018 | £100.20 | £102.60 | £100.00 | £101.80 | 1 360 055 |
Feb 21, 2018 | £101.20 | £103.00 | £101.20 | £102.00 | 1 453 760 |
Feb 20, 2018 | £102.00 | £103.40 | £101.40 | £102.40 | 276 458 |
Feb 19, 2018 | £100.60 | £103.40 | £100.60 | £102.00 | 283 673 |
Feb 16, 2018 | £102.20 | £104.00 | £100.60 | £101.80 | 752 103 |
Feb 15, 2018 | £102.00 | £103.20 | £101.20 | £101.60 | 1 450 325 |
Feb 14, 2018 | £104.40 | £104.40 | £99.80 | £101.20 | 1 130 064 |
Feb 13, 2018 | £100.80 | £101.60 | £100.00 | £101.40 | 1 307 958 |
Feb 12, 2018 | £96.90 | £100.60 | £92.20 | £99.70 | 1 682 041 |
Feb 09, 2018 | £96.40 | £96.40 | £91.10 | £91.20 | 1 022 989 |
Feb 08, 2018 | £100.00 | £100.40 | £95.80 | £96.00 | 1 374 633 |
Feb 07, 2018 | £101.20 | £101.20 | £99.60 | £100.80 | 530 062 |
Feb 06, 2018 | £100.00 | £100.00 | £98.40 | £100.20 | 256 455 |
Feb 05, 2018 | £105.80 | £105.80 | £101.40 | £102.40 | 569 178 |
Feb 02, 2018 | £109.40 | £109.40 | £105.20 | £106.40 | 519 842 |
Feb 01, 2018 | £108.40 | £108.40 | £105.60 | £106.20 | 1 013 737 |
Jan 31, 2018 | £108.00 | £108.80 | £106.80 | £108.00 | 1 556 622 |
Jan 30, 2018 | £111.40 | £112.00 | £107.80 | £109.00 | 5 391 662 |
Jan 29, 2018 | £114.60 | £114.80 | £112.00 | £112.00 | 708 890 |
Jan 26, 2018 | £112.20 | £114.20 | £112.20 | £114.00 | 1 342 614 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FPM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FPM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FPM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.