XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2018 | £142.60 | £142.60 | £140.20 | £141.00 | 623 874 |
| May 14, 2018 | £142.60 | £143.80 | £140.80 | £141.40 | 680 049 |
| May 11, 2018 | £142.40 | £143.40 | £141.60 | £142.00 | 457 980 |
| May 10, 2018 | £144.00 | £144.00 | £140.00 | £141.80 | 1 009 490 |
| May 09, 2018 | £137.20 | £143.80 | £137.20 | £143.00 | 2 369 501 |
| May 08, 2018 | £137.00 | £138.40 | £134.60 | £135.60 | 1 107 855 |
| May 04, 2018 | £139.00 | £139.20 | £137.20 | £137.20 | 725 540 |
| May 03, 2018 | £133.00 | £140.20 | £130.80 | £137.80 | 1 952 776 |
| May 02, 2018 | £130.60 | £130.60 | £128.80 | £130.20 | 388 053 |
| May 01, 2018 | £132.80 | £132.80 | £128.20 | £129.60 | 336 494 |
| Apr 30, 2018 | £132.40 | £133.00 | £128.60 | £132.80 | 908 399 |
| Apr 27, 2018 | £129.80 | £132.80 | £128.20 | £131.80 | 1 312 078 |
| Apr 26, 2018 | £128.00 | £128.40 | £127.20 | £128.40 | 230 765 |
| Apr 25, 2018 | £128.20 | £128.20 | £126.60 | £127.80 | 248 408 |
| Apr 24, 2018 | £128.40 | £129.60 | £128.20 | £129.00 | 495 863 |
| Apr 23, 2018 | £127.80 | £128.40 | £126.60 | £128.00 | 406 741 |
| Apr 20, 2018 | £129.00 | £129.00 | £127.40 | £127.40 | 456 042 |
| Apr 19, 2018 | £128.60 | £128.60 | £126.20 | £127.40 | 631 914 |
| Apr 18, 2018 | £126.00 | £127.20 | £125.60 | £126.40 | 444 736 |
| Apr 17, 2018 | £127.20 | £128.20 | £125.00 | £126.00 | 1 025 863 |
| Apr 16, 2018 | £127.20 | £127.20 | £125.60 | £126.40 | 1 446 779 |
| Apr 13, 2018 | £126.00 | £127.60 | £125.20 | £127.60 | 3 097 715 |
| Apr 12, 2018 | £126.40 | £127.00 | £124.40 | £126.00 | 3 569 510 |
| Apr 11, 2018 | £127.00 | £127.60 | £123.20 | £126.00 | 2 933 853 |
| Apr 10, 2018 | £125.00 | £128.00 | £123.00 | £128.00 | 1 383 280 |
