XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2018 | £147.00 | £147.00 | £143.00 | £145.80 | 437 678 |
| Jul 24, 2018 | £144.60 | £146.40 | £142.40 | £144.80 | 377 100 |
| Jul 23, 2018 | £143.20 | £145.00 | £142.00 | £143.40 | 190 230 |
| Jul 20, 2018 | £143.60 | £143.80 | £140.80 | £143.40 | 348 145 |
| Jul 19, 2018 | £142.20 | £144.80 | £140.80 | £143.00 | 463 690 |
| Jul 18, 2018 | £145.20 | £145.20 | £140.40 | £142.00 | 675 993 |
| Jul 17, 2018 | £141.40 | £145.00 | £140.20 | £145.00 | 435 553 |
| Jul 16, 2018 | £147.80 | £148.40 | £140.60 | £140.60 | 815 752 |
| Jul 13, 2018 | £151.00 | £151.20 | £147.00 | £148.00 | 479 264 |
| Jul 12, 2018 | £149.60 | £154.40 | £147.80 | £150.80 | 901 268 |
| Jul 11, 2018 | £149.00 | £152.00 | £146.60 | £150.60 | 1 073 677 |
| Jul 10, 2018 | £148.80 | £153.20 | £146.60 | £149.40 | 1 930 055 |
| Jul 09, 2018 | £145.80 | £148.20 | £144.80 | £145.00 | 671 647 |
| Jul 06, 2018 | £148.00 | £148.00 | £145.00 | £145.60 | 320 107 |
| Jul 05, 2018 | £147.40 | £149.40 | £147.00 | £148.60 | 830 151 |
| Jul 04, 2018 | £146.20 | £147.00 | £143.80 | £146.20 | 803 820 |
| Jul 03, 2018 | £146.40 | £147.60 | £144.40 | £145.60 | 1 673 539 |
| Jul 02, 2018 | £145.20 | £146.00 | £142.00 | £144.20 | 563 211 |
| Jun 29, 2018 | £146.00 | £147.00 | £143.60 | £146.60 | 647 745 |
| Jun 28, 2018 | £145.60 | £145.80 | £143.00 | £145.00 | 1 072 277 |
| Jun 27, 2018 | £145.00 | £146.60 | £144.60 | £146.00 | 2 225 488 |
| Jun 26, 2018 | £139.00 | £145.20 | £137.80 | £143.40 | 1 220 972 |
| Jun 25, 2018 | £145.40 | £145.40 | £137.20 | £137.80 | 1 059 730 |
| Jun 22, 2018 | £141.00 | £146.00 | £140.00 | £145.00 | 620 585 |
| Jun 21, 2018 | £141.20 | £141.60 | £138.00 | £140.00 | 563 318 |
