XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2018 | £149.60 | £150.80 | £149.00 | £149.60 | 443 240 |
| Nov 06, 2018 | £145.60 | £150.00 | £145.60 | £148.40 | 461 551 |
| Nov 05, 2018 | £147.20 | £151.80 | £147.20 | £149.40 | 585 516 |
| Nov 02, 2018 | £146.20 | £150.80 | £146.20 | £147.80 | 628 544 |
| Nov 01, 2018 | £145.00 | £149.40 | £145.00 | £146.40 | 883 470 |
| Oct 31, 2018 | £148.80 | £152.20 | £146.60 | £148.20 | 867 774 |
| Oct 30, 2018 | £151.20 | £151.40 | £145.60 | £147.20 | 727 665 |
| Oct 29, 2018 | £150.60 | £153.20 | £149.80 | £150.40 | 524 275 |
| Oct 26, 2018 | £148.20 | £149.60 | £143.20 | £148.20 | 1 200 674 |
| Oct 25, 2018 | £147.40 | £151.00 | £147.20 | £148.40 | 1 463 060 |
| Oct 24, 2018 | £148.40 | £151.60 | £148.00 | £149.80 | 1 065 031 |
| Oct 23, 2018 | £152.20 | £152.40 | £146.80 | £148.20 | 1 110 707 |
| Oct 22, 2018 | £155.60 | £155.60 | £152.60 | £153.00 | 470 424 |
| Oct 19, 2018 | £151.00 | £155.20 | £151.00 | £153.80 | 963 349 |
| Oct 18, 2018 | £151.00 | £156.60 | £151.00 | £152.00 | 702 403 |
| Oct 17, 2018 | £151.00 | £158.80 | £151.00 | £157.20 | 1 055 676 |
| Oct 16, 2018 | £151.00 | £157.00 | £148.80 | £157.00 | 1 236 547 |
| Oct 15, 2018 | £151.00 | £156.20 | £150.20 | £154.60 | 1 242 001 |
| Oct 12, 2018 | £154.80 | £154.80 | £148.80 | £150.40 | 740 226 |
| Oct 11, 2018 | £154.80 | £154.80 | £149.20 | £150.80 | 1 337 746 |
| Oct 10, 2018 | £162.00 | £162.80 | £154.80 | £155.20 | 833 052 |
| Oct 09, 2018 | £155.00 | £161.60 | £153.60 | £160.60 | 1 409 893 |
| Oct 08, 2018 | £162.40 | £162.40 | £153.80 | £154.00 | 1 632 066 |
| Oct 05, 2018 | £166.20 | £166.40 | £160.40 | £161.40 | 959 132 |
| Oct 04, 2018 | £165.60 | £169.20 | £163.40 | £165.60 | 688 033 |
