XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2019 | £160.20 | £160.40 | £160.00 | £160.00 | 1 326 413 |
| Jan 17, 2019 | £161.80 | £161.80 | £160.00 | £160.00 | 4 039 873 |
| Jan 16, 2019 | £160.00 | £161.00 | £159.60 | £161.00 | 4 895 227 |
| Jan 15, 2019 | £160.00 | £160.60 | £160.00 | £160.00 | 7 183 082 |
| Jan 14, 2019 | £160.00 | £160.20 | £159.80 | £160.00 | 11 733 944 |
| Jan 11, 2019 | £160.00 | £160.20 | £160.00 | £160.00 | 4 568 887 |
| Jan 10, 2019 | £160.20 | £160.20 | £160.00 | £160.00 | 43 555 684 |
| Jan 09, 2019 | £160.00 | £160.80 | £159.60 | £160.80 | 155 401 762 |
| Jan 08, 2019 | £157.00 | £157.00 | £153.00 | £153.60 | 22 975 587 |
| Jan 07, 2019 | £157.20 | £157.20 | £154.00 | £155.00 | 1 078 261 |
| Jan 04, 2019 | £153.40 | £156.00 | £152.80 | £153.80 | 4 906 153 |
| Jan 03, 2019 | £147.20 | £154.20 | £146.40 | £153.20 | 14 468 234 |
| Jan 02, 2019 | £149.00 | £149.00 | £140.60 | £146.00 | 566 498 |
| Dec 31, 2018 | £140.00 | £147.80 | £140.00 | £147.00 | 847 181 |
| Dec 28, 2018 | £152.40 | £152.40 | £140.60 | £142.00 | 4 390 636 |
| Dec 27, 2018 | £151.80 | £151.80 | £149.00 | £149.20 | 6 575 035 |
| Dec 26, 2018 | £152.00 | £152.00 | £152.00 | £152.00 | 0 |
| Dec 24, 2018 | £151.80 | £152.00 | £151.00 | £152.00 | 575 459 |
| Dec 21, 2018 | £150.60 | £152.20 | £150.60 | £152.00 | 7 470 238 |
| Dec 20, 2018 | £152.00 | £152.40 | £150.20 | £151.20 | 10 244 501 |
| Dec 19, 2018 | £152.00 | £153.00 | £151.80 | £152.20 | 4 795 814 |
| Dec 18, 2018 | £152.60 | £153.20 | £151.80 | £152.00 | 10 639 640 |
| Dec 17, 2018 | £153.20 | £153.80 | £150.80 | £152.40 | 3 727 915 |
| Dec 14, 2018 | £152.00 | £153.60 | £152.00 | £153.20 | 3 316 652 |
| Dec 13, 2018 | £152.40 | £154.20 | £152.20 | £153.00 | 843 083 |
