XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2018 | £173.00 | £173.00 | £165.40 | £167.60 | 1 261 281 |
| Oct 02, 2018 | £172.00 | £177.20 | £167.00 | £168.60 | 2 231 700 |
| Oct 01, 2018 | £166.40 | £171.40 | £166.40 | £170.60 | 1 204 091 |
| Sep 28, 2018 | £164.00 | £169.00 | £164.00 | £166.40 | 1 399 312 |
| Sep 27, 2018 | £161.60 | £164.40 | £158.60 | £164.00 | 917 422 |
| Sep 26, 2018 | £162.00 | £162.00 | £158.40 | £158.40 | 604 890 |
| Sep 25, 2018 | £164.80 | £164.80 | £159.80 | £160.40 | 792 881 |
| Sep 24, 2018 | £162.00 | £162.00 | £159.20 | £160.00 | 1 391 288 |
| Sep 21, 2018 | £161.00 | £161.00 | £158.80 | £159.60 | 1 687 915 |
| Sep 20, 2018 | £165.00 | £165.00 | £158.60 | £159.00 | 751 206 |
| Sep 19, 2018 | £159.00 | £162.60 | £158.80 | £161.60 | 852 608 |
| Sep 18, 2018 | £154.00 | £160.00 | £153.60 | £159.40 | 1 816 063 |
| Sep 17, 2018 | £157.00 | £157.00 | £152.00 | £154.00 | 549 686 |
| Sep 14, 2018 | £153.40 | £154.60 | £151.60 | £154.00 | 663 415 |
| Sep 13, 2018 | £153.00 | £155.00 | £152.80 | £153.20 | 1 222 952 |
| Sep 12, 2018 | £155.00 | £155.00 | £149.40 | £153.40 | 939 594 |
| Sep 11, 2018 | £149.80 | £149.80 | £147.40 | £148.20 | 325 674 |
| Sep 10, 2018 | £149.00 | £153.00 | £147.40 | £148.00 | 282 710 |
| Sep 07, 2018 | £151.80 | £153.20 | £146.60 | £149.40 | 727 355 |
| Sep 06, 2018 | £150.00 | £151.00 | £149.60 | £150.60 | 376 292 |
| Sep 05, 2018 | £148.40 | £154.60 | £148.40 | £151.20 | 598 621 |
| Sep 04, 2018 | £152.00 | £152.60 | £150.60 | £151.80 | 214 000 |
| Sep 03, 2018 | £152.00 | £152.00 | £150.00 | £150.00 | 366 189 |
| Aug 31, 2018 | £151.80 | £152.20 | £150.00 | £150.00 | 783 815 |
| Aug 30, 2018 | £152.00 | £152.60 | £151.20 | £152.00 | 476 850 |
