XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2018 | £153.00 | £154.80 | £152.00 | £153.40 | 7 715 375 |
| Dec 11, 2018 | £151.80 | £153.40 | £151.80 | £153.00 | 3 241 224 |
| Dec 10, 2018 | £152.00 | £153.20 | £152.00 | £152.40 | 1 346 317 |
| Dec 07, 2018 | £156.60 | £156.80 | £152.00 | £152.40 | 4 141 345 |
| Dec 06, 2018 | £157.20 | £159.60 | £152.40 | £153.40 | 9 714 470 |
| Dec 05, 2018 | £156.80 | £158.80 | £155.00 | £156.80 | 2 760 410 |
| Dec 04, 2018 | £157.60 | £158.00 | £156.80 | £157.00 | 1 555 951 |
| Dec 03, 2018 | £157.00 | £160.60 | £156.60 | £157.20 | 5 751 635 |
| Nov 30, 2018 | £155.60 | £160.80 | £155.60 | £160.80 | 4 268 510 |
| Nov 29, 2018 | £156.60 | £158.20 | £156.60 | £157.20 | 1 537 631 |
| Nov 28, 2018 | £156.00 | £158.00 | £156.00 | £157.20 | 3 474 925 |
| Nov 27, 2018 | £159.60 | £159.60 | £155.00 | £157.00 | 9 448 902 |
| Nov 26, 2018 | £153.00 | £159.60 | £153.00 | £159.60 | 17 932 563 |
| Nov 23, 2018 | £130.00 | £131.40 | £124.80 | £125.80 | 912 572 |
| Nov 22, 2018 | £130.60 | £131.20 | £128.00 | £130.80 | 664 539 |
| Nov 21, 2018 | £125.60 | £131.60 | £125.00 | £131.60 | 1 053 975 |
| Nov 20, 2018 | £125.00 | £130.00 | £125.00 | £126.40 | 1 517 112 |
| Nov 19, 2018 | £130.00 | £131.20 | £126.00 | £126.60 | 669 253 |
| Nov 16, 2018 | £133.00 | £133.00 | £128.80 | £129.00 | 983 227 |
| Nov 15, 2018 | £134.80 | £134.80 | £128.00 | £130.80 | 1 483 162 |
| Nov 14, 2018 | £125.00 | £130.80 | £122.40 | £129.00 | 3 036 363 |
| Nov 13, 2018 | £140.20 | £140.20 | £133.80 | £134.20 | 574 700 |
| Nov 12, 2018 | £138.00 | £143.00 | £138.00 | £138.20 | 558 351 |
| Nov 09, 2018 | £146.00 | £146.00 | £138.60 | £140.60 | 1 066 197 |
| Nov 08, 2018 | £146.60 | £150.60 | £146.40 | £147.00 | 779 879 |
