XLON:FPM
Delisted
Faroe Petroleum Fund Price (Quote)
£160.40
+0 (+0%)
At Close: Mar 29, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 29th Mar 2019 FPM.L stock ended at £160.40. During the day the stock fluctuated 0% from a day low at £160.40 to a day high of £160.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2018 | £150.80 | £153.00 | £149.80 | £152.00 | 504 682 |
| Aug 28, 2018 | £147.20 | £152.60 | £147.20 | £150.20 | 1 104 918 |
| Aug 27, 2018 | £152.80 | £152.80 | £152.80 | £152.80 | 0 |
| Aug 24, 2018 | £151.20 | £153.60 | £151.00 | £152.80 | 266 832 |
| Aug 23, 2018 | £151.00 | £154.80 | £148.80 | £151.20 | 641 286 |
| Aug 22, 2018 | £147.80 | £150.40 | £145.20 | £150.40 | 967 093 |
| Aug 21, 2018 | £144.60 | £146.80 | £144.00 | £146.60 | 542 021 |
| Aug 20, 2018 | £140.00 | £144.00 | £140.00 | £144.00 | 200 570 |
| Aug 17, 2018 | £139.80 | £141.80 | £139.40 | £141.00 | 720 526 |
| Aug 16, 2018 | £137.40 | £141.80 | £137.40 | £138.20 | 1 287 357 |
| Aug 15, 2018 | £135.00 | £139.80 | £135.00 | £138.00 | 1 173 690 |
| Aug 14, 2018 | £138.00 | £140.60 | £138.00 | £139.00 | 441 324 |
| Aug 13, 2018 | £140.00 | £140.00 | £135.60 | £139.00 | 600 105 |
| Aug 10, 2018 | £136.20 | £139.40 | £135.00 | £138.20 | 693 728 |
| Aug 09, 2018 | £140.20 | £140.60 | £138.60 | £139.60 | 327 947 |
| Aug 08, 2018 | £142.80 | £142.80 | £139.20 | £140.00 | 1 052 067 |
| Aug 07, 2018 | £137.00 | £141.00 | £137.00 | £139.00 | 505 225 |
| Aug 06, 2018 | £141.80 | £141.80 | £136.80 | £138.80 | 1 762 763 |
| Aug 03, 2018 | £142.00 | £142.00 | £137.20 | £139.00 | 2 173 254 |
| Aug 02, 2018 | £141.40 | £141.40 | £137.00 | £140.00 | 1 013 306 |
| Aug 01, 2018 | £146.00 | £146.00 | £140.80 | £142.00 | 675 040 |
| Jul 31, 2018 | £140.60 | £143.40 | £140.60 | £140.60 | 467 784 |
| Jul 30, 2018 | £147.80 | £147.80 | £141.40 | £143.20 | 438 987 |
| Jul 27, 2018 | £143.60 | £146.80 | £143.60 | £146.80 | 263 465 |
| Jul 26, 2018 | £147.00 | £147.00 | £144.20 | £145.40 | 408 204 |
