NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$45.32
+0.710 (+1.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Thursday, 2nd May 2024 FPXI stock ended at $45.32. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at $44.88 to a day high of $45.47. |
| 90 days | $41.40 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $67.73 | $67.73 | $66.83 | $66.93 | 1 021 782 |
| Apr 01, 2021 | $67.09 | $67.49 | $66.88 | $66.98 | 343 944 |
| Mar 31, 2021 | $65.73 | $66.38 | $65.60 | $65.95 | 227 956 |
| Mar 30, 2021 | $64.28 | $65.59 | $64.21 | $65.21 | 231 046 |
| Mar 29, 2021 | $64.34 | $64.71 | $63.95 | $64.48 | 110 960 |
| Mar 26, 2021 | $64.21 | $65.09 | $63.81 | $64.84 | 194 050 |
| Mar 25, 2021 | $63.42 | $64.10 | $63.18 | $64.00 | 203 182 |
| Mar 24, 2021 | $65.90 | $66.03 | $63.63 | $63.81 | 422 078 |
| Mar 23, 2021 | $66.99 | $66.99 | $66.23 | $66.38 | 144 756 |
| Mar 22, 2021 | $67.18 | $67.65 | $66.94 | $67.14 | 360 043 |
| Mar 19, 2021 | $66.99 | $67.49 | $66.48 | $67.21 | 195 264 |
| Mar 18, 2021 | $67.54 | $67.72 | $66.53 | $66.61 | 251 057 |
| Mar 17, 2021 | $67.33 | $68.23 | $66.67 | $67.97 | 222 800 |
| Mar 16, 2021 | $68.26 | $68.80 | $67.77 | $68.25 | 145 161 |
| Mar 15, 2021 | $66.99 | $67.45 | $66.79 | $67.40 | 284 436 |
| Mar 12, 2021 | $67.49 | $67.95 | $66.70 | $67.95 | 284 275 |
| Mar 11, 2021 | $68.09 | $69.41 | $68.05 | $69.11 | 791 230 |
| Mar 10, 2021 | $66.68 | $66.83 | $65.65 | $65.91 | 252 677 |
| Mar 09, 2021 | $65.23 | $66.52 | $65.23 | $66.20 | 437 333 |
| Mar 08, 2021 | $64.81 | $65.25 | $63.28 | $63.43 | 612 578 |
| Mar 05, 2021 | $67.16 | $67.16 | $64.59 | $66.78 | 222 040 |
| Mar 04, 2021 | $68.60 | $68.60 | $66.00 | $66.79 | 455 669 |
| Mar 03, 2021 | $70.99 | $71.03 | $69.37 | $69.73 | 231 078 |
| Mar 02, 2021 | $71.91 | $72.11 | $70.94 | $71.09 | 788 707 |
| Mar 01, 2021 | $71.36 | $72.31 | $71.17 | $72.26 | 359 227 |
