NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$45.32
+0.710 (+1.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Thursday, 2nd May 2024 FPXI stock ended at $45.32. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at $44.88 to a day high of $45.47. |
| 90 days | $41.40 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $23.97 | $24.24 | $23.87 | $23.61 | 64 200 |
| Feb 03, 2016 | $23.85 | $24.20 | $23.76 | $23.59 | 73 500 |
| Feb 02, 2016 | $24.16 | $24.16 | $23.94 | $23.69 | 52 700 |
| Feb 01, 2016 | $24.12 | $24.25 | $24.12 | $23.89 | 5 100 |
| Jan 29, 2016 | $24.49 | $24.57 | $24.32 | $24.12 | 32 800 |
| Jan 28, 2016 | $24.61 | $24.67 | $24.42 | $24.18 | 103 800 |
| Jan 27, 2016 | $24.82 | $24.83 | $24.59 | $24.37 | 76 300 |
| Jan 26, 2016 | $24.38 | $24.59 | $24.30 | $24.16 | 43 100 |
| Jan 25, 2016 | $24.40 | $24.62 | $24.40 | $24.21 | 19 600 |
| Jan 22, 2016 | $24.55 | $24.63 | $24.39 | $24.08 | 72 000 |
| Jan 21, 2016 | $23.52 | $23.91 | $23.51 | $23.46 | 57 600 |
| Jan 20, 2016 | $24.29 | $24.29 | $23.53 | $23.44 | 50 200 |
| Jan 19, 2016 | $25.41 | $25.41 | $24.53 | $24.30 | 40 500 |
| Jan 15, 2016 | $24.74 | $24.78 | $24.52 | $24.24 | 34 500 |
| Jan 14, 2016 | $24.82 | $25.13 | $24.81 | $24.71 | 33 600 |
| Jan 13, 2016 | $25.33 | $25.60 | $25.22 | $24.93 | 68 600 |
| Jan 12, 2016 | $25.29 | $25.41 | $25.14 | $24.98 | 131 200 |
| Jan 11, 2016 | $25.31 | $25.34 | $24.80 | $24.77 | 121 600 |
| Jan 08, 2016 | $25.77 | $25.77 | $25.49 | $25.17 | 47 700 |
| Jan 07, 2016 | $25.83 | $25.86 | $25.25 | $25.43 | 24 000 |
| Jan 06, 2016 | $26.16 | $26.24 | $26.15 | $25.87 | 1 600 |
| Jan 05, 2016 | $26.34 | $26.64 | $26.34 | $26.26 | 4 500 |
