NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$45.21
+0.400 (+0.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Friday, 26th Apr 2024 FPXI stock ended at $45.21. This is 0.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.712% from a day low at $44.96 to a day high of $45.28. |
| 90 days | $41.21 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $24.68 | $24.76 | $24.52 | $24.35 | 26 600 |
| Mar 04, 2016 | $24.68 | $24.89 | $24.61 | $24.41 | 39 800 |
| Mar 03, 2016 | $24.46 | $24.56 | $24.36 | $24.16 | 27 900 |
| Mar 02, 2016 | $24.32 | $24.38 | $24.26 | $24.07 | 4 000 |
| Mar 01, 2016 | $23.82 | $24.21 | $23.82 | $23.79 | 12 000 |
| Feb 29, 2016 | $23.86 | $23.94 | $23.65 | $23.51 | 26 200 |
| Feb 26, 2016 | $23.83 | $23.89 | $23.70 | $23.42 | 48 400 |
| Feb 25, 2016 | $23.62 | $23.71 | $23.51 | $23.36 | 45 000 |
| Feb 24, 2016 | $23.35 | $23.58 | $23.28 | $23.12 | 20 200 |
| Feb 23, 2016 | $23.85 | $24.06 | $23.64 | $23.39 | 27 100 |
| Feb 22, 2016 | $23.83 | $23.91 | $23.70 | $23.57 | 69 900 |
| Feb 19, 2016 | $23.50 | $23.72 | $23.42 | $23.37 | 40 300 |
| Feb 18, 2016 | $23.77 | $23.78 | $23.54 | $23.35 | 30 800 |
| Feb 17, 2016 | $23.37 | $23.54 | $23.28 | $23.12 | 34 700 |
| Feb 16, 2016 | $23.15 | $23.29 | $23.05 | $22.92 | 52 200 |
| Feb 12, 2016 | $22.18 | $22.50 | $22.07 | $22.15 | 96 100 |
| Feb 11, 2016 | $22.48 | $22.49 | $22.09 | $21.87 | 58 900 |
| Feb 10, 2016 | $22.66 | $22.77 | $22.60 | $22.41 | 6 500 |
| Feb 09, 2016 | $22.83 | $22.83 | $22.40 | $22.32 | 20 200 |
| Feb 08, 2016 | $23.10 | $23.19 | $22.95 | $22.75 | 27 600 |
| Feb 05, 2016 | $23.82 | $23.90 | $23.23 | $23.23 | 76 600 |
| Feb 04, 2016 | $23.97 | $24.24 | $23.87 | $23.61 | 64 200 |
| Feb 03, 2016 | $23.85 | $24.20 | $23.76 | $23.59 | 73 500 |
| Feb 02, 2016 | $24.16 | $24.16 | $23.94 | $23.69 | 52 700 |
| Feb 01, 2016 | $24.12 | $24.25 | $24.12 | $23.89 | 5 100 |
