NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$46.39
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FPXI stock ended at $46.39. During the day the stock fluctuated 0.98% from a day low at $46.10 to a day high of $46.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $26.01 | $26.04 | $25.99 | $25.99 | 700 |
| Nov 22, 2016 | $26.10 | $26.17 | $26.04 | $26.11 | 10 700 |
| Nov 21, 2016 | $26.02 | $26.02 | $25.99 | $25.99 | 450 |
| Nov 18, 2016 | $25.79 | $25.84 | $25.83 | $25.84 | 2 500 |
| Nov 17, 2016 | $26.01 | $26.03 | $25.98 | $25.98 | 8 200 |
| Nov 16, 2016 | $25.87 | $25.93 | $25.82 | $25.88 | 31 064 |
| Nov 15, 2016 | $25.85 | $25.93 | $25.79 | $25.80 | 7 603 |
| Nov 14, 2016 | $25.67 | $25.72 | $25.58 | $25.61 | 13 215 |
| Nov 11, 2016 | $25.95 | $25.98 | $25.85 | $25.94 | 33 800 |
| Nov 10, 2016 | $26.26 | $26.26 | $25.90 | $25.99 | 16 200 |
| Nov 09, 2016 | $26.40 | $26.58 | $26.22 | $26.46 | 64 001 |
| Nov 08, 2016 | $26.68 | $26.74 | $26.67 | $26.74 | 11 300 |
| Nov 07, 2016 | $26.60 | $26.67 | $26.59 | $26.67 | 8 200 |
| Nov 04, 2016 | $26.38 | $26.38 | $26.38 | $26.38 | 1 600 |
| Nov 03, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| Nov 02, 2016 | $26.71 | $26.71 | $26.67 | $26.68 | 8 100 |
| Nov 01, 2016 | $27.00 | $27.00 | $26.85 | $26.89 | 12 000 |
| Oct 31, 2016 | $26.99 | $27.03 | $26.98 | $27.02 | 3 700 |
| Oct 28, 2016 | $26.92 | $26.96 | $26.90 | $26.90 | 5 900 |
| Oct 27, 2016 | $26.93 | $26.93 | $26.92 | $26.92 | 4 200 |
| Oct 26, 2016 | $27.02 | $27.02 | $26.97 | $26.97 | 4 000 |
| Oct 25, 2016 | $27.11 | $27.11 | $27.10 | $27.11 | 2 900 |
| Oct 24, 2016 | $27.22 | $27.22 | $27.18 | $27.18 | 300 |
| Oct 21, 2016 | $27.05 | $27.07 | $27.05 | $27.07 | 3 900 |
| Oct 20, 2016 | $27.09 | $27.11 | $27.08 | $27.11 | 1 200 |
