NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$46.39
+0.0500 (+0.108%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FPXI stock ended at $46.39. This is 0.108% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.554% from a day low at $46.24 to a day high of $46.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $25.58 | $25.61 | $25.56 | $25.57 | 2 001 |
| Dec 28, 2016 | $25.52 | $25.53 | $25.49 | $25.52 | 3 700 |
| Dec 27, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 3 |
| Dec 23, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| Dec 22, 2016 | $25.61 | $25.61 | $25.52 | $25.52 | 3 606 |
| Dec 21, 2016 | $25.75 | $25.78 | $25.72 | $25.72 | 12 600 |
| Dec 20, 2016 | $25.67 | $25.68 | $25.67 | $25.67 | 700 |
| Dec 19, 2016 | $25.56 | $25.59 | $25.51 | $25.51 | 11 433 |
| Dec 16, 2016 | $25.89 | $25.95 | $25.84 | $25.84 | 11 903 |
| Dec 15, 2016 | $25.91 | $25.97 | $25.90 | $25.97 | 4 101 |
| Dec 14, 2016 | $26.44 | $26.47 | $26.14 | $26.15 | 11 820 |
| Dec 13, 2016 | $26.56 | $26.57 | $26.51 | $26.52 | 4 100 |
| Dec 12, 2016 | $26.35 | $26.39 | $26.31 | $26.34 | 23 200 |
| Dec 09, 2016 | $26.43 | $26.46 | $26.38 | $26.39 | 7 300 |
| Dec 08, 2016 | $26.28 | $26.35 | $26.27 | $26.35 | 2 300 |
| Dec 07, 2016 | $26.16 | $26.39 | $26.16 | $26.39 | 15 600 |
| Dec 06, 2016 | $25.97 | $26.02 | $25.97 | $26.02 | 4 500 |
| Dec 05, 2016 | $25.77 | $25.89 | $25.75 | $25.87 | 12 000 |
| Dec 02, 2016 | $25.87 | $25.87 | $25.87 | $25.87 | 500 |
| Dec 01, 2016 | $25.80 | $25.80 | $25.69 | $25.72 | 11 900 |
| Nov 30, 2016 | $26.11 | $26.11 | $26.05 | $26.05 | 4 100 |
| Nov 29, 2016 | $25.92 | $26.07 | $25.92 | $26.07 | 716 |
| Nov 28, 2016 | $25.92 | $26.00 | $25.91 | $25.96 | 7 700 |
| Nov 25, 2016 | $26.01 | $26.01 | $25.90 | $25.91 | 17 400 |
| Nov 23, 2016 | $26.01 | $26.04 | $25.99 | $25.99 | 700 |
