NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$44.84
-0.550 (-1.21%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Wednesday, 24th Apr 2024 FPXI stock ended at $44.84. This is 1.21% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.81% from a day low at $44.56 to a day high of $44.92. |
| 90 days | $41.21 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $44.92 | $44.92 | $44.56 | $44.84 | 2 749 |
| Apr 23, 2024 | $44.76 | $45.41 | $44.76 | $45.39 | 8 931 |
| Apr 22, 2024 | $43.76 | $44.47 | $43.76 | $44.47 | 5 374 |
| Apr 19, 2024 | $44.01 | $44.11 | $43.59 | $43.69 | 4 565 |
| Apr 18, 2024 | $44.46 | $44.57 | $44.14 | $44.16 | 3 954 |
| Apr 17, 2024 | $44.75 | $44.75 | $44.20 | $44.32 | 6 474 |
| Apr 16, 2024 | $44.43 | $44.84 | $44.43 | $44.71 | 4 563 |
| Apr 15, 2024 | $45.85 | $46.12 | $45.02 | $45.10 | 7 603 |
| Apr 12, 2024 | $46.22 | $46.22 | $45.61 | $45.63 | 4 383 |
| Apr 11, 2024 | $46.47 | $46.56 | $46.09 | $46.43 | 5 175 |
| Apr 10, 2024 | $45.95 | $46.38 | $45.95 | $46.21 | 7 349 |
| Apr 09, 2024 | $47.02 | $47.02 | $46.48 | $46.87 | 9 887 |
| Apr 08, 2024 | $46.94 | $46.94 | $46.66 | $46.82 | 8 357 |
| Apr 05, 2024 | $46.08 | $46.77 | $46.08 | $46.77 | 3 524 |
| Apr 04, 2024 | $47.06 | $47.06 | $45.95 | $45.95 | 14 110 |
| Apr 03, 2024 | $45.97 | $46.72 | $45.97 | $46.63 | 7 402 |
| Apr 02, 2024 | $46.04 | $46.04 | $45.58 | $45.98 | 22 905 |
| Apr 01, 2024 | $46.24 | $46.37 | $46.02 | $46.12 | 22 803 |
| Mar 28, 2024 | $46.22 | $46.42 | $46.18 | $46.18 | 4 599 |
| Mar 27, 2024 | $46.46 | $46.46 | $46.14 | $46.34 | 11 697 |
| Mar 26, 2024 | $46.89 | $46.97 | $46.49 | $46.49 | 8 081 |
| Mar 25, 2024 | $46.84 | $46.93 | $46.73 | $46.73 | 4 621 |
| Mar 22, 2024 | $46.86 | $47.19 | $46.76 | $46.86 | 5 784 |
| Mar 21, 2024 | $47.28 | $47.41 | $47.08 | $47.08 | 103 327 |
| Mar 20, 2024 | $46.86 | $47.43 | $46.73 | $47.29 | 12 785 |
