First Trust International IPO ETF
NASDAQ:FPXI Open Broker Account

$42.11 (-0.402%)

Volume: 43.11k

Closed: Jan 27, 2023

Hollow Logo Score: 1.407
First Trust International IPO ETF
$42.11 (-0.402%)

Volume: 43.11k

Closed: Jan 27, 2023

Score Hollow Logo 1.407
NASDAQ:FPXI

First Trust International IPO ETF Price (Quote)

$42.11 ( -0.402% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $38.53 $42.43 Friday, 27th Jan 2023 FPXI stock ended at $42.11. This is 0.402% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.00% from a day low at $41.98 to a day high of $42.40.
90 days $35.14 $42.43
52 weeks $33.73 $53.57

Historical First Trust International IPO ETF prices

Date Open High Low Close Volume
2023-01-27 $42.12 $42.40 $41.98 $42.11 43 110
2023-01-26 $42.08 $42.43 $42.00 $42.28 28 500
2023-01-25 $41.57 $42.09 $41.44 $41.86 32 921
2023-01-24 $41.37 $41.78 $41.20 $41.71 30 149
2023-01-23 $41.23 $41.67 $41.16 $41.49 22 240
2023-01-20 $41.09 $41.44 $41.06 $41.44 44 015
2023-01-19 $40.78 $41.04 $40.62 $40.89 24 500
2023-01-18 $41.63 $41.63 $40.78 $40.86 33 229
2023-01-17 $41.17 $41.32 $41.05 $41.20 32 900
2023-01-13 $40.89 $41.79 $40.89 $41.79 24 718
2023-01-12 $40.74 $41.13 $40.47 $40.93 50 600
2023-01-11 $40.69 $41.01 $40.57 $41.01 47 800
2023-01-10 $40.59 $40.86 $40.51 $40.69 35 319
2023-01-09 $41.02 $41.12 $40.54 $40.54 34 500
2023-01-06 $40.07 $40.68 $39.69 $40.50 72 500
2023-01-05 $39.59 $39.96 $39.59 $39.73 17 696
2023-01-04 $39.72 $40.11 $39.59 $39.96 39 550
2023-01-03 $39.22 $39.49 $39.00 $39.08 73 329
2022-12-30 $38.91 $39.09 $38.69 $38.86 84 312
2022-12-29 $39.00 $39.37 $38.93 $39.26 45 893
2022-12-28 $39.08 $39.08 $38.53 $38.57 59 276
2022-12-27 $39.15 $39.42 $39.01 $39.01 54 498
2022-12-23 $38.77 $38.94 $38.74 $38.81 44 062
2022-12-22 $39.13 $39.13 $38.68 $38.93 44 547
2022-12-21 $38.98 $39.43 $38.90 $39.28 1 000 904
2022-12-20 $38.76 $39.07 $38.76 $39.01 67 624
2022-12-19 $39.35 $39.35 $38.81 $38.87 60 235
2022-12-16 $39.05 $39.28 $38.96 $39.09 36 228
2022-12-15 $39.65 $39.66 $39.00 $39.08 23 919
2022-12-14 $39.77 $40.14 $39.58 $39.87 35 378
2022-12-13 $40.36 $40.57 $39.75 $39.85 43 447
2022-12-12 $39.38 $39.48 $39.13 $39.39 38 111
2022-12-09 $39.69 $39.89 $39.34 $39.48 43 889
2022-12-08 $39.47 $39.83 $39.47 $39.76 40 761
2022-12-07 $39.05 $39.46 $39.05 $39.20 67 669
2022-12-06 $39.57 $39.67 $39.20 $39.31 45 143
2022-12-05 $39.99 $39.99 $39.40 $39.78 27 435
2022-12-02 $39.46 $40.29 $39.46 $40.11 22 183
2022-12-01 $39.77 $40.00 $39.64 $39.79 24 192
2022-11-30 $39.11 $39.81 $38.95 $39.74 42 849
2022-11-29 $38.21 $38.51 $38.21 $38.32 44 042
2022-11-28 $38.10 $38.58 $37.93 $37.99 94 477
2022-11-25 $37.93 $38.11 $37.91 $38.01 14 548
2022-11-23 $37.96 $38.20 $37.84 $38.04 70 833
2022-11-22 $37.62 $37.73 $37.52 $37.71 67 718
2022-11-21 $37.57 $37.70 $37.41 $37.56 30 121
2022-11-18 $38.12 $38.12 $37.87 $38.06 19 368
2022-11-17 $37.35 $38.11 $37.35 $38.01 25 712
2022-11-16 $38.31 $38.54 $37.75 $37.82 40 076
2022-11-15 $38.73 $38.74 $38.20 $38.47 38 682

Hot Stocks To Watch:

About First Trust International IPO ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the IPOX International Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market-cap weighted portfolio measuring the performance of the top 50 non-U.S. companies, ... FPXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT