Range Low Price High Price Comment
30 days $46.57 $48.99 Monday, 22nd Jul 2024 FPXI stock ended at $47.62. This is 0.507% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 1.00% from a day low at $47.32 to a day high of $47.79.
90 days $44.05 $48.99
52 weeks $36.02 $48.99

Historical First Trust International IPO ETF prices

Date Open High Low Close Volume
Jul 22, 2024 $47.65 $47.79 $47.32 $47.62 11 609
Jul 19, 2024 $47.46 $47.46 $47.26 $47.38 8 894
Jul 18, 2024 $47.72 $47.72 $46.90 $47.24 12 168
Jul 17, 2024 $47.92 $47.97 $47.40 $47.67 11 328
Jul 16, 2024 $48.35 $48.80 $48.34 $48.80 14 802
Jul 15, 2024 $48.56 $48.69 $48.25 $48.30 12 851
Jul 12, 2024 $48.44 $48.99 $48.44 $48.68 18 089
Jul 11, 2024 $48.95 $48.95 $48.18 $48.18 9 374
Jul 10, 2024 $48.07 $48.61 $48.07 $48.58 11 506
Jul 09, 2024 $47.99 $48.27 $47.85 $47.99 28 445
Jul 08, 2024 $48.03 $48.15 $47.86 $48.06 6 213
Jul 05, 2024 $47.79 $48.13 $47.79 $48.02 9 355
Jul 03, 2024 $47.01 $47.49 $47.01 $47.33 4 193
Jul 02, 2024 $46.61 $47.04 $46.57 $46.95 7 446
Jul 01, 2024 $47.10 $47.18 $46.70 $47.18 13 287
Jun 28, 2024 $47.33 $47.33 $46.97 $47.06 8 395
Jun 27, 2024 $46.96 $47.18 $46.92 $47.18 7 990
Jun 26, 2024 $47.16 $47.53 $47.16 $47.49 14 725
Jun 25, 2024 $47.00 $47.50 $46.99 $47.30 8 337
Jun 24, 2024 $47.31 $47.51 $47.01 $47.07 10 273
Jun 21, 2024 $47.03 $47.54 $46.75 $47.54 24 314
Jun 20, 2024 $47.74 $47.74 $47.26 $47.66 7 192
Jun 18, 2024 $47.44 $47.84 $47.34 $47.64 12 174
Jun 17, 2024 $47.56 $47.58 $47.00 $47.58 10 605
Jun 14, 2024 $47.32 $47.44 $47.18 $47.44 8 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FPXI stock historical prices to predict future price movements?
Trend Analysis: Examine the FPXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FPXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust International IPO ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the IPOX International Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market-cap weighted portfolio measuring the performance of the top 50 non-U.S. companies, ... FPXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT