First Trust International IPO ETF Price (Quote)

$45.08
-0.0200 (-0.0443%)
At Close: Feb 23, 2024

Range Low Price High Price Comment
30 days $41.21 $45.37 Friday, 23rd Feb 2024 FPXI stock ended at $45.08. This is 0.0443% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 0.789% from a day low at $45.01 to a day high of $45.37.
90 days $40.38 $45.37
52 weeks $36.02 $45.37

Historical First Trust International IPO ETF prices

Date Open High Low Close Volume
2024-02-23 $45.07 $45.37 $45.01 $45.08 24 960
2024-02-22 $44.91 $45.31 $44.91 $45.10 20 704
2024-02-21 $44.25 $44.48 $44.14 $44.34 9 885
2024-02-20 $44.61 $44.78 $44.25 $44.40 27 154
2024-02-16 $44.62 $44.97 $44.60 $44.77 11 695
2024-02-15 $44.32 $44.81 $44.28 $44.67 9 833
2024-02-14 $44.23 $44.32 $43.96 $44.26 12 643
2024-02-13 $43.49 $43.72 $43.03 $43.17 8 752
2024-02-12 $43.76 $45.00 $43.76 $44.55 9 865
2024-02-09 $43.24 $43.80 $43.24 $43.71 13 273
2024-02-08 $42.99 $43.50 $42.99 $43.32 19 410
2024-02-07 $42.31 $42.67 $42.31 $42.64 12 548
2024-02-06 $42.10 $42.26 $41.96 $42.13 6 079
2024-02-05 $41.60 $41.75 $41.40 $41.55 32 788
2024-02-02 $41.93 $42.07 $41.65 $41.87 8 621
2024-02-01 $41.82 $41.94 $41.49 $41.87 22 719
2024-01-31 $41.31 $41.73 $41.21 $41.21 13 373
2024-01-30 $41.51 $41.55 $41.35 $41.42 7 812
2024-01-29 $41.93 $41.93 $41.46 $41.88 32 319
2024-01-26 $42.08 $42.37 $42.07 $42.16 12 170
2024-01-25 $42.34 $42.34 $42.04 $42.22 33 951
2024-01-24 $42.59 $42.59 $42.11 $42.13 15 348
2024-01-23 $41.68 $41.89 $41.59 $41.76 10 431
2024-01-22 $41.62 $41.70 $41.47 $41.52 45 835
2024-01-19 $41.38 $41.84 $41.33 $41.83 27 841
Click to get the best stock tips daily for free!

About First Trust International IPO ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the IPOX International Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market-cap weighted portfolio measuring the performance of the top 50 non-U.S. companies, ... FPXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT