NASDAQ:FPXI
$42.11
(
-0.402%
)
Friday, 27th Jan 2023
First Trust International IPO ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.53 | $42.43 | Friday, 27th Jan 2023 FPXI stock ended at $42.11. This is 0.402% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.00% from a day low at $41.98 to a day high of $42.40. |
| 90 days | $35.14 | $42.43 | |
| 52 weeks | $33.73 | $53.57 |
Historical First Trust International IPO ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $42.12 | $42.40 | $41.98 | $42.11 | 43 110 |
| 2023-01-26 | $42.08 | $42.43 | $42.00 | $42.28 | 28 500 |
| 2023-01-25 | $41.57 | $42.09 | $41.44 | $41.86 | 32 921 |
| 2023-01-24 | $41.37 | $41.78 | $41.20 | $41.71 | 30 149 |
| 2023-01-23 | $41.23 | $41.67 | $41.16 | $41.49 | 22 240 |
| 2023-01-20 | $41.09 | $41.44 | $41.06 | $41.44 | 44 015 |
| 2023-01-19 | $40.78 | $41.04 | $40.62 | $40.89 | 24 500 |
| 2023-01-18 | $41.63 | $41.63 | $40.78 | $40.86 | 33 229 |
| 2023-01-17 | $41.17 | $41.32 | $41.05 | $41.20 | 32 900 |
| 2023-01-13 | $40.89 | $41.79 | $40.89 | $41.79 | 24 718 |
| 2023-01-12 | $40.74 | $41.13 | $40.47 | $40.93 | 50 600 |
| 2023-01-11 | $40.69 | $41.01 | $40.57 | $41.01 | 47 800 |
| 2023-01-10 | $40.59 | $40.86 | $40.51 | $40.69 | 35 319 |
| 2023-01-09 | $41.02 | $41.12 | $40.54 | $40.54 | 34 500 |
| 2023-01-06 | $40.07 | $40.68 | $39.69 | $40.50 | 72 500 |
| 2023-01-05 | $39.59 | $39.96 | $39.59 | $39.73 | 17 696 |
| 2023-01-04 | $39.72 | $40.11 | $39.59 | $39.96 | 39 550 |
| 2023-01-03 | $39.22 | $39.49 | $39.00 | $39.08 | 73 329 |
| 2022-12-30 | $38.91 | $39.09 | $38.69 | $38.86 | 84 312 |
| 2022-12-29 | $39.00 | $39.37 | $38.93 | $39.26 | 45 893 |
| 2022-12-28 | $39.08 | $39.08 | $38.53 | $38.57 | 59 276 |
| 2022-12-27 | $39.15 | $39.42 | $39.01 | $39.01 | 54 498 |
| 2022-12-23 | $38.77 | $38.94 | $38.74 | $38.81 | 44 062 |
| 2022-12-22 | $39.13 | $39.13 | $38.68 | $38.93 | 44 547 |
| 2022-12-21 | $38.98 | $39.43 | $38.90 | $39.28 | 1 000 904 |
| 2022-12-20 | $38.76 | $39.07 | $38.76 | $39.01 | 67 624 |
| 2022-12-19 | $39.35 | $39.35 | $38.81 | $38.87 | 60 235 |
| 2022-12-16 | $39.05 | $39.28 | $38.96 | $39.09 | 36 228 |
| 2022-12-15 | $39.65 | $39.66 | $39.00 | $39.08 | 23 919 |
| 2022-12-14 | $39.77 | $40.14 | $39.58 | $39.87 | 35 378 |
| 2022-12-13 | $40.36 | $40.57 | $39.75 | $39.85 | 43 447 |
| 2022-12-12 | $39.38 | $39.48 | $39.13 | $39.39 | 38 111 |
| 2022-12-09 | $39.69 | $39.89 | $39.34 | $39.48 | 43 889 |
| 2022-12-08 | $39.47 | $39.83 | $39.47 | $39.76 | 40 761 |
| 2022-12-07 | $39.05 | $39.46 | $39.05 | $39.20 | 67 669 |
| 2022-12-06 | $39.57 | $39.67 | $39.20 | $39.31 | 45 143 |
| 2022-12-05 | $39.99 | $39.99 | $39.40 | $39.78 | 27 435 |
| 2022-12-02 | $39.46 | $40.29 | $39.46 | $40.11 | 22 183 |
| 2022-12-01 | $39.77 | $40.00 | $39.64 | $39.79 | 24 192 |
| 2022-11-30 | $39.11 | $39.81 | $38.95 | $39.74 | 42 849 |
| 2022-11-29 | $38.21 | $38.51 | $38.21 | $38.32 | 44 042 |
| 2022-11-28 | $38.10 | $38.58 | $37.93 | $37.99 | 94 477 |
| 2022-11-25 | $37.93 | $38.11 | $37.91 | $38.01 | 14 548 |
| 2022-11-23 | $37.96 | $38.20 | $37.84 | $38.04 | 70 833 |
| 2022-11-22 | $37.62 | $37.73 | $37.52 | $37.71 | 67 718 |
| 2022-11-21 | $37.57 | $37.70 | $37.41 | $37.56 | 30 121 |
| 2022-11-18 | $38.12 | $38.12 | $37.87 | $38.06 | 19 368 |
| 2022-11-17 | $37.35 | $38.11 | $37.35 | $38.01 | 25 712 |
| 2022-11-16 | $38.31 | $38.54 | $37.75 | $37.82 | 40 076 |
| 2022-11-15 | $38.73 | $38.74 | $38.20 | $38.47 | 38 682 |
About First Trust International IPO ETF
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the IPOX International Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market-cap weighted portfolio measuring the performance of the top 50 non-U.S. companies, ... FPXI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
