14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.62 $12.93 Friday, 17th May 2024 FRBA stock ended at $12.63. This is 1.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.01% from a day low at $12.48 to a day high of $12.85.
90 days $11.62 $13.93
52 weeks $10.02 $15.17

Historical First Bank prices

Date Open High Low Close Volume
Dec 23, 2022 $13.76 $14.06 $13.68 $14.00 153 797
Dec 22, 2022 $13.42 $13.94 $13.42 $13.76 31 958
Dec 21, 2022 $13.75 $14.12 $13.68 $13.99 35 663
Dec 20, 2022 $13.80 $13.90 $13.60 $13.67 30 814
Dec 19, 2022 $13.80 $14.19 $13.62 $13.91 60 417
Dec 16, 2022 $13.39 $13.94 $13.39 $13.86 119 915
Dec 15, 2022 $13.55 $13.80 $13.33 $13.63 69 401
Dec 14, 2022 $14.48 $14.48 $13.17 $13.81 511 765
Dec 13, 2022 $15.23 $15.59 $15.04 $15.31 27 783
Dec 12, 2022 $15.03 $15.14 $14.71 $14.93 11 480
Dec 09, 2022 $15.56 $15.56 $15.02 $15.02 4 628
Dec 08, 2022 $15.40 $15.40 $15.20 $15.31 5 209
Dec 07, 2022 $15.51 $15.64 $15.01 $15.30 9 671
Dec 06, 2022 $15.73 $15.73 $15.23 $15.59 44 792
Dec 05, 2022 $15.86 $15.86 $15.11 $15.32 12 533
Dec 02, 2022 $15.99 $16.08 $15.80 $16.08 18 982
Dec 01, 2022 $15.34 $16.16 $15.34 $16.13 21 938
Nov 30, 2022 $15.01 $15.41 $14.68 $15.34 17 610
Nov 29, 2022 $15.13 $15.13 $14.99 $14.99 4 806
Nov 28, 2022 $15.26 $15.46 $14.99 $15.20 11 588
Nov 25, 2022 $15.50 $15.84 $15.43 $15.46 2 905
Nov 23, 2022 $15.53 $15.63 $15.26 $15.43 12 085
Nov 22, 2022 $15.57 $15.57 $15.34 $15.36 20 111
Nov 21, 2022 $15.23 $15.62 $15.12 $15.40 5 439
Nov 18, 2022 $15.34 $15.34 $14.98 $14.98 10 354

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRBA stock historical prices to predict future price movements?
Trend Analysis: Examine the FRBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT