14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.62 $12.93 Friday, 17th May 2024 FRBA stock ended at $12.63. This is 1.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.01% from a day low at $12.48 to a day high of $12.85.
90 days $11.62 $13.93
52 weeks $10.02 $15.17

Historical First Bank prices

Date Open High Low Close Volume
Nov 17, 2022 $15.12 $15.22 $14.95 $15.12 5 301
Nov 16, 2022 $15.04 $15.47 $14.89 $15.20 2 651
Nov 15, 2022 $15.00 $15.43 $14.81 $15.21 15 436
Nov 14, 2022 $15.10 $15.10 $14.95 $14.98 3 898
Nov 11, 2022 $15.09 $15.09 $14.82 $14.88 6 856
Nov 10, 2022 $14.97 $14.99 $14.88 $14.96 18 436
Nov 09, 2022 $14.91 $14.91 $14.89 $14.89 1 215
Nov 08, 2022 $15.10 $15.14 $14.75 $14.94 15 607
Nov 07, 2022 $15.20 $15.40 $15.07 $15.08 10 469
Nov 04, 2022 $15.16 $15.25 $15.16 $15.19 16 210
Nov 03, 2022 $15.58 $15.58 $15.18 $15.19 29 752
Nov 02, 2022 $15.64 $16.23 $15.53 $15.53 20 227
Nov 01, 2022 $15.90 $15.97 $15.78 $15.82 8 230
Oct 31, 2022 $15.82 $15.82 $15.53 $15.72 12 868
Oct 28, 2022 $15.23 $15.77 $15.23 $15.75 62 815
Oct 27, 2022 $14.83 $15.39 $14.75 $15.25 23 978
Oct 26, 2022 $14.73 $14.86 $14.12 $14.67 15 650
Oct 25, 2022 $14.80 $14.93 $14.70 $14.88 15 939
Oct 24, 2022 $14.52 $14.80 $14.52 $14.73 11 404
Oct 21, 2022 $14.29 $14.70 $14.10 $14.70 29 853
Oct 20, 2022 $14.44 $14.45 $14.06 $14.25 12 010
Oct 19, 2022 $14.52 $14.60 $14.37 $14.50 13 897
Oct 18, 2022 $14.60 $14.64 $14.57 $14.57 6 474
Oct 17, 2022 $14.50 $14.55 $14.40 $14.50 24 843
Oct 14, 2022 $14.47 $14.47 $14.33 $14.41 17 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRBA stock historical prices to predict future price movements?
Trend Analysis: Examine the FRBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT