14-day Premium Trial Subscription Try For FreeTry Free
$12.18
+0.0100 (+0.0822%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 FRBA stock ended at $12.18. This is 0.0822% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.78% from a day low at $12.11 to a day high of $12.33.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical First Bank prices

Date Open High Low Close Volume
Nov 08, 2021 $15.20 $15.21 $14.63 $14.94 36 565
Nov 05, 2021 $14.80 $15.46 $14.80 $15.21 36 522
Nov 04, 2021 $14.77 $14.81 $14.50 $14.81 45 516
Nov 03, 2021 $14.55 $14.87 $14.29 $14.72 36 435
Nov 02, 2021 $14.82 $15.14 $14.43 $14.53 30 452
Nov 01, 2021 $15.07 $15.15 $14.51 $14.79 43 355
Oct 29, 2021 $15.18 $15.20 $15.01 $15.04 17 939
Oct 28, 2021 $15.02 $15.17 $15.02 $15.17 22 499
Oct 27, 2021 $14.73 $14.94 $13.76 $14.78 31 165
Oct 26, 2021 $15.09 $15.19 $14.80 $14.90 22 672
Oct 25, 2021 $15.08 $15.19 $14.77 $15.10 31 391
Oct 22, 2021 $15.05 $15.30 $14.81 $15.18 18 316
Oct 21, 2021 $15.12 $15.26 $14.95 $15.11 12 010
Oct 20, 2021 $15.29 $15.35 $15.15 $15.20 37 041
Oct 19, 2021 $15.14 $15.34 $14.76 $15.25 27 762
Oct 18, 2021 $14.59 $15.22 $14.36 $15.04 77 252
Oct 15, 2021 $15.41 $15.61 $15.08 $15.08 56 226
Oct 14, 2021 $15.41 $15.48 $15.01 $15.21 27 962
Oct 13, 2021 $15.14 $15.35 $15.01 $15.29 13 415
Oct 12, 2021 $15.50 $15.65 $15.13 $15.23 22 651
Oct 11, 2021 $15.19 $15.90 $15.19 $15.43 80 624
Oct 08, 2021 $14.84 $15.21 $14.75 $15.00 47 879
Oct 07, 2021 $14.59 $14.95 $14.47 $14.76 23 388
Oct 06, 2021 $14.51 $14.56 $14.01 $14.48 21 893
Oct 05, 2021 $14.39 $14.58 $14.37 $14.45 39 147
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT