14-day Premium Trial Subscription Try For FreeTry Free
$12.17
+0.0700 (+0.579%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 FRBA stock ended at $12.17. This is 0.579% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $12.12 to a day high of $12.31.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical First Bank prices

Date Open High Low Close Volume
Aug 26, 2021 $13.30 $13.52 $13.12 $13.13 13 845
Aug 25, 2021 $13.40 $13.59 $13.30 $13.30 18 391
Aug 24, 2021 $13.57 $13.57 $13.25 $13.27 10 305
Aug 23, 2021 $13.38 $13.54 $13.22 $13.30 26 329
Aug 20, 2021 $13.23 $13.45 $13.23 $13.38 14 316
Aug 19, 2021 $13.16 $13.33 $13.15 $13.32 12 222
Aug 18, 2021 $13.67 $13.67 $13.24 $13.24 14 710
Aug 17, 2021 $13.39 $13.53 $13.23 $13.50 23 855
Aug 16, 2021 $13.42 $13.57 $13.39 $13.43 17 332
Aug 13, 2021 $13.40 $13.62 $13.08 $13.38 13 789
Aug 12, 2021 $13.85 $13.85 $13.42 $13.54 14 224
Aug 11, 2021 $13.18 $13.70 $13.18 $13.66 15 663
Aug 10, 2021 $13.21 $13.58 $13.18 $13.42 23 623
Aug 09, 2021 $13.91 $13.92 $13.07 $13.20 42 205
Aug 06, 2021 $13.75 $14.04 $13.73 $13.92 14 585
Aug 05, 2021 $13.38 $13.69 $13.16 $13.63 14 690
Aug 04, 2021 $13.27 $13.51 $13.25 $13.28 23 281
Aug 03, 2021 $13.35 $13.61 $12.75 $13.45 29 059
Aug 02, 2021 $13.39 $13.89 $13.11 $13.26 22 172
Jul 30, 2021 $13.31 $13.57 $13.28 $13.33 14 161
Jul 29, 2021 $13.50 $13.75 $13.36 $13.38 33 394
Jul 28, 2021 $13.51 $14.00 $13.28 $13.58 13 594
Jul 27, 2021 $13.42 $14.00 $13.11 $13.43 19 875
Jul 26, 2021 $13.40 $13.76 $13.03 $13.64 44 542
Jul 23, 2021 $13.54 $13.69 $13.29 $13.39 23 343
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT