14-day Premium Trial Subscription Try For FreeTry Free
$12.17
+0.0700 (+0.579%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.62 $13.29 Friday, 3rd May 2024 FRBA stock ended at $12.17. This is 0.579% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $12.12 to a day high of $12.31.
90 days $11.62 $14.14
52 weeks $8.86 $15.17

Historical First Bank prices

Date Open High Low Close Volume
May 11, 2021 $14.05 $14.21 $13.39 $13.83 72 536
May 10, 2021 $13.63 $14.41 $13.55 $14.17 288 556
May 07, 2021 $13.02 $13.47 $13.02 $13.36 81 359
May 06, 2021 $12.98 $13.18 $12.86 $13.08 59 202
May 05, 2021 $13.34 $13.34 $12.84 $12.93 43 457
May 04, 2021 $13.29 $13.38 $12.96 $13.22 92 940
May 03, 2021 $12.80 $13.85 $12.16 $13.29 232 162
Apr 30, 2021 $11.99 $12.83 $11.96 $12.69 102 028
Apr 29, 2021 $12.00 $12.15 $11.81 $12.10 148 972
Apr 28, 2021 $11.77 $12.11 $11.49 $11.81 42 383
Apr 27, 2021 $11.35 $11.94 $11.22 $11.69 86 618
Apr 26, 2021 $11.19 $11.28 $11.06 $11.09 67 533
Apr 23, 2021 $11.14 $11.20 $11.04 $11.12 35 543
Apr 22, 2021 $11.10 $11.29 $11.04 $11.04 39 179
Apr 21, 2021 $10.96 $11.20 $10.96 $11.15 34 208
Apr 20, 2021 $11.33 $11.33 $10.85 $11.05 53 436
Apr 19, 2021 $11.36 $11.37 $11.14 $11.33 43 475
Apr 16, 2021 $11.53 $11.60 $11.27 $11.36 46 225
Apr 15, 2021 $11.36 $11.52 $11.24 $11.50 29 307
Apr 14, 2021 $11.22 $11.51 $11.22 $11.38 22 120
Apr 13, 2021 $11.31 $11.40 $11.21 $11.24 39 865
Apr 12, 2021 $11.44 $11.64 $11.31 $11.40 44 161
Apr 09, 2021 $11.51 $11.58 $11.33 $11.37 49 756
Apr 08, 2021 $11.52 $11.64 $11.26 $11.40 70 402
Apr 07, 2021 $11.46 $11.82 $11.42 $11.52 53 852
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT