14-day Premium Trial Subscription Try For FreeTry Free
$12.17
+0.0700 (+0.579%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.62 $13.29 Friday, 3rd May 2024 FRBA stock ended at $12.17. This is 0.579% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $12.12 to a day high of $12.31.
90 days $11.62 $14.14
52 weeks $8.86 $15.17

Historical First Bank prices

Date Open High Low Close Volume
Apr 06, 2021 $11.81 $11.83 $11.50 $11.65 82 615
Apr 05, 2021 $12.04 $12.04 $11.56 $11.93 124 531
Apr 01, 2021 $12.08 $12.28 $11.75 $12.05 64 335
Mar 31, 2021 $12.41 $12.65 $11.92 $12.17 115 010
Mar 30, 2021 $12.44 $12.59 $12.13 $12.38 57 027
Mar 29, 2021 $12.18 $12.59 $11.56 $12.36 188 691
Mar 26, 2021 $12.10 $12.10 $11.55 $11.97 68 926
Mar 25, 2021 $11.18 $12.03 $11.06 $11.88 186 599
Mar 24, 2021 $11.64 $12.12 $11.28 $11.37 79 783
Mar 23, 2021 $12.40 $12.89 $11.13 $11.39 284 799
Mar 22, 2021 $12.04 $13.02 $12.03 $12.45 176 374
Mar 19, 2021 $12.09 $12.35 $11.72 $11.93 234 418
Mar 18, 2021 $12.25 $12.71 $11.99 $12.05 86 426
Mar 17, 2021 $11.92 $12.26 $11.92 $12.18 93 991
Mar 16, 2021 $12.94 $13.07 $11.56 $11.87 153 105
Mar 15, 2021 $13.23 $13.23 $12.81 $12.99 102 406
Mar 12, 2021 $12.67 $13.20 $12.52 $13.17 125 789
Mar 11, 2021 $11.88 $12.29 $11.84 $12.29 42 676
Mar 10, 2021 $11.85 $12.15 $11.72 $11.80 74 437
Mar 09, 2021 $11.15 $12.10 $11.14 $11.86 73 222
Mar 08, 2021 $12.60 $12.95 $10.99 $11.46 269 731
Mar 05, 2021 $12.26 $13.06 $12.26 $13.00 126 948
Mar 04, 2021 $11.71 $12.24 $11.64 $12.02 97 977
Mar 03, 2021 $11.26 $11.81 $11.26 $11.64 61 702
Mar 02, 2021 $11.36 $11.43 $11.08 $11.12 35 237
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT