14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.49 $8.49 Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49.
90 days $8.49 $8.49
52 weeks $6.78 $9.24

Historical Fiesta Restaurant Group prices

Date Open High Low Close Volume
Sep 03, 2021 $11.84 $11.84 $11.54 $11.63 60 066
Sep 02, 2021 $12.05 $12.12 $11.75 $11.77 53 829
Sep 01, 2021 $12.01 $12.11 $11.89 $12.01 70 423
Aug 31, 2021 $12.00 $12.13 $11.91 $12.01 52 316
Aug 30, 2021 $12.34 $12.34 $11.88 $12.01 80 473
Aug 27, 2021 $11.84 $12.45 $11.84 $12.28 97 396
Aug 26, 2021 $12.04 $12.23 $11.78 $11.82 67 199
Aug 25, 2021 $12.01 $12.25 $11.99 $12.03 45 360
Aug 24, 2021 $11.77 $12.21 $11.77 $12.03 74 804
Aug 23, 2021 $10.90 $11.89 $10.82 $11.80 147 697
Aug 20, 2021 $11.43 $11.91 $11.36 $11.77 64 273
Aug 19, 2021 $11.56 $11.62 $11.40 $11.52 99 055
Aug 18, 2021 $11.93 $12.02 $11.62 $11.74 137 373
Aug 17, 2021 $11.76 $12.02 $11.64 $11.96 144 171
Aug 16, 2021 $11.86 $12.01 $11.54 $11.95 147 085
Aug 13, 2021 $13.44 $13.44 $11.75 $12.10 224 298
Aug 12, 2021 $13.93 $13.93 $13.31 $13.52 66 973
Aug 11, 2021 $14.15 $14.15 $13.64 $13.94 39 481
Aug 10, 2021 $13.43 $14.17 $13.39 $13.95 66 305
Aug 09, 2021 $13.20 $13.58 $12.95 $13.33 100 833
Aug 06, 2021 $13.31 $13.37 $12.95 $13.11 53 031
Aug 05, 2021 $13.24 $13.60 $13.05 $13.16 47 378
Aug 04, 2021 $13.37 $13.40 $12.97 $13.14 50 270
Aug 03, 2021 $13.59 $13.59 $13.08 $13.54 110 326
Aug 02, 2021 $13.50 $13.72 $13.29 $13.61 57 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRGI stock historical prices to predict future price movements?
Trend Analysis: Examine the FRGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fiesta Restaurant Group

Fiesta Restaurant Group Fiesta Restaurant Group, Inc., together with its subsidiaries, owns, operates, and franchises fast-casual restaurants. It operates its fast-casual restaurants under the Pollo Tropical and Taco Cabana brands. The company's Pollo Tropical restaurants offer fire-grilled and citrus marinated chicken, and other freshly prepared tropical inspired menu items; and Taco Cabana restaurants that provide Mexican inspired food made fresh by hand. As of Januar... FRGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT