NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2021 | $13.42 | $13.70 | $13.33 | $13.39 | 40 689 |
| Jul 29, 2021 | $13.85 | $13.85 | $13.41 | $13.56 | 50 753 |
| Jul 28, 2021 | $13.90 | $13.91 | $13.58 | $13.75 | 66 054 |
| Jul 27, 2021 | $14.29 | $14.29 | $13.75 | $13.90 | 52 080 |
| Jul 26, 2021 | $14.12 | $14.61 | $14.02 | $14.41 | 57 508 |
| Jul 23, 2021 | $13.91 | $14.20 | $13.81 | $14.01 | 40 886 |
| Jul 22, 2021 | $14.10 | $14.14 | $13.89 | $13.93 | 37 206 |
| Jul 21, 2021 | $13.75 | $14.20 | $13.75 | $14.06 | 44 521 |
| Jul 20, 2021 | $13.47 | $14.01 | $13.46 | $13.56 | 84 441 |
| Jul 19, 2021 | $13.32 | $13.51 | $13.08 | $13.46 | 89 776 |
| Jul 16, 2021 | $13.59 | $13.96 | $13.37 | $13.50 | 73 147 |
| Jul 15, 2021 | $13.61 | $13.61 | $13.22 | $13.40 | 98 072 |
| Jul 14, 2021 | $13.54 | $13.92 | $13.39 | $13.72 | 112 487 |
| Jul 13, 2021 | $13.60 | $13.96 | $13.38 | $13.54 | 77 288 |
| Jul 12, 2021 | $13.64 | $13.79 | $13.46 | $13.69 | 58 533 |
| Jul 09, 2021 | $13.54 | $13.75 | $13.40 | $13.69 | 58 037 |
| Jul 08, 2021 | $13.17 | $13.46 | $13.05 | $13.36 | 77 146 |
| Jul 07, 2021 | $13.25 | $13.55 | $13.03 | $13.45 | 88 631 |
| Jul 06, 2021 | $14.50 | $14.50 | $13.23 | $13.33 | 132 495 |
| Jul 02, 2021 | $15.04 | $15.04 | $13.83 | $14.20 | 80 347 |
| Jul 01, 2021 | $13.99 | $15.62 | $13.99 | $14.94 | 273 126 |
| Jun 30, 2021 | $13.00 | $13.54 | $12.99 | $13.43 | 58 238 |
| Jun 29, 2021 | $12.81 | $13.23 | $12.73 | $12.95 | 82 591 |
| Jun 28, 2021 | $13.00 | $13.00 | $12.60 | $12.78 | 90 215 |
| Jun 25, 2021 | $13.96 | $13.99 | $12.93 | $12.93 | 397 828 |
