NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
90 days | $8.49 | $8.49 | |
52 weeks | $6.78 | $9.24 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2017 | $28.60 | $28.85 | $27.90 | $28.70 | 248 954 |
Feb 09, 2017 | $27.50 | $28.55 | $27.50 | $28.45 | 347 780 |
Feb 08, 2017 | $26.85 | $27.55 | $26.44 | $27.45 | 324 868 |
Feb 07, 2017 | $27.10 | $27.40 | $26.98 | $27.00 | 172 275 |
Feb 06, 2017 | $27.00 | $27.20 | $26.90 | $27.15 | 193 266 |
Feb 03, 2017 | $26.90 | $27.10 | $26.55 | $27.00 | 179 434 |
Feb 02, 2017 | $26.35 | $26.90 | $26.30 | $26.75 | 177 035 |
Feb 01, 2017 | $26.40 | $27.02 | $26.15 | $26.35 | 228 497 |
Jan 31, 2017 | $26.15 | $26.65 | $26.05 | $26.30 | 158 339 |
Jan 30, 2017 | $25.80 | $26.50 | $25.55 | $26.20 | 211 665 |
Jan 27, 2017 | $26.35 | $26.40 | $25.70 | $25.90 | 214 286 |
Jan 26, 2017 | $26.30 | $26.65 | $26.30 | $26.40 | 193 623 |
Jan 25, 2017 | $26.85 | $27.40 | $26.25 | $26.40 | 326 858 |
Jan 24, 2017 | $26.65 | $27.00 | $26.45 | $26.75 | 120 691 |
Jan 23, 2017 | $27.00 | $27.00 | $26.50 | $26.60 | 156 312 |
Jan 20, 2017 | $27.00 | $27.25 | $26.65 | $27.00 | 260 140 |
Jan 19, 2017 | $26.85 | $27.15 | $26.60 | $27.00 | 252 443 |
Jan 18, 2017 | $27.00 | $27.45 | $26.77 | $26.90 | 192 635 |
Jan 17, 2017 | $27.55 | $27.65 | $26.85 | $26.95 | 294 391 |
Jan 13, 2017 | $27.85 | $28.15 | $27.55 | $27.65 | 142 349 |
Jan 12, 2017 | $27.90 | $27.95 | $27.52 | $27.90 | 176 324 |
Jan 11, 2017 | $28.05 | $28.19 | $27.60 | $28.00 | 190 390 |
Jan 10, 2017 | $27.90 | $28.05 | $27.70 | $28.00 | 224 050 |
Jan 09, 2017 | $27.90 | $28.35 | $27.65 | $27.80 | 160 472 |
Jan 06, 2017 | $29.00 | $29.00 | $27.90 | $28.00 | 323 560 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRGI stock historical prices to predict future price movements?
Trend Analysis: Examine the FRGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.