NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2016 | $29.25 | $29.40 | $28.65 | $29.00 | 286 645 |
| Nov 28, 2016 | $29.30 | $29.55 | $28.60 | $29.15 | 320 264 |
| Nov 25, 2016 | $29.50 | $29.55 | $29.25 | $29.40 | 254 767 |
| Nov 23, 2016 | $29.00 | $29.55 | $29.00 | $29.35 | 427 106 |
| Nov 22, 2016 | $29.40 | $29.65 | $28.80 | $29.10 | 281 812 |
| Nov 21, 2016 | $29.05 | $29.40 | $28.90 | $29.40 | 224 918 |
| Nov 18, 2016 | $28.75 | $29.00 | $28.55 | $29.00 | 290 610 |
| Nov 17, 2016 | $29.20 | $29.35 | $28.55 | $28.90 | 186 865 |
| Nov 16, 2016 | $28.80 | $29.45 | $28.60 | $29.20 | 490 792 |
| Nov 15, 2016 | $29.05 | $29.15 | $28.45 | $28.80 | 336 265 |
| Nov 14, 2016 | $28.55 | $29.60 | $28.55 | $28.90 | 663 955 |
| Nov 11, 2016 | $27.65 | $28.45 | $27.45 | $28.35 | 524 935 |
| Nov 10, 2016 | $26.90 | $27.75 | $26.90 | $27.55 | 442 666 |
| Nov 09, 2016 | $24.90 | $26.80 | $24.90 | $26.65 | 394 430 |
| Nov 08, 2016 | $27.05 | $27.05 | $24.85 | $25.40 | 853 388 |
| Nov 07, 2016 | $26.10 | $27.15 | $26.10 | $27.05 | 590 600 |
| Nov 04, 2016 | $25.70 | $26.30 | $25.65 | $25.65 | 330 700 |
| Nov 03, 2016 | $26.05 | $26.15 | $25.50 | $25.80 | 259 900 |
| Nov 02, 2016 | $25.50 | $26.10 | $25.43 | $25.85 | 363 400 |
| Nov 01, 2016 | $26.50 | $26.55 | $25.45 | $25.65 | 266 600 |
| Oct 31, 2016 | $25.55 | $26.60 | $25.55 | $26.40 | 360 900 |
| Oct 28, 2016 | $26.10 | $26.20 | $25.45 | $25.55 | 452 200 |
| Oct 27, 2016 | $26.35 | $26.75 | $25.90 | $25.98 | 263 900 |
| Oct 26, 2016 | $26.85 | $27.00 | $26.25 | $26.35 | 354 900 |
| Oct 25, 2016 | $27.00 | $27.35 | $26.60 | $27.10 | 870 900 |
