NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2016 | $34.52 | $34.82 | $33.78 | $34.09 | 232 972 |
| Apr 26, 2016 | $35.21 | $35.21 | $34.56 | $34.76 | 388 280 |
| Apr 25, 2016 | $35.00 | $35.47 | $34.63 | $34.99 | 374 369 |
| Apr 22, 2016 | $34.82 | $35.30 | $34.53 | $35.11 | 392 412 |
| Apr 21, 2016 | $35.35 | $35.88 | $34.88 | $34.89 | 431 132 |
| Apr 20, 2016 | $34.81 | $35.37 | $34.53 | $35.29 | 459 999 |
| Apr 19, 2016 | $34.56 | $34.90 | $34.04 | $34.74 | 444 727 |
| Apr 18, 2016 | $35.34 | $35.61 | $34.42 | $34.73 | 484 792 |
| Apr 15, 2016 | $35.27 | $36.02 | $35.02 | $35.70 | 143 684 |
| Apr 14, 2016 | $35.47 | $35.82 | $35.05 | $35.46 | 232 821 |
| Apr 13, 2016 | $34.76 | $35.56 | $34.73 | $35.47 | 272 494 |
| Apr 12, 2016 | $34.56 | $34.95 | $34.14 | $34.68 | 219 109 |
| Apr 11, 2016 | $34.54 | $34.90 | $34.27 | $34.56 | 256 810 |
| Apr 08, 2016 | $34.17 | $34.56 | $33.96 | $34.42 | 190 893 |
| Apr 07, 2016 | $34.04 | $34.28 | $33.77 | $34.03 | 341 354 |
| Apr 06, 2016 | $33.29 | $34.21 | $33.12 | $34.10 | 243 295 |
| Apr 05, 2016 | $33.73 | $33.78 | $33.12 | $33.31 | 326 757 |
| Apr 04, 2016 | $33.57 | $34.33 | $33.23 | $34.02 | 356 174 |
| Apr 01, 2016 | $32.55 | $34.18 | $32.42 | $33.48 | 467 061 |
| Mar 31, 2016 | $31.97 | $33.20 | $31.57 | $32.78 | 330 788 |
| Mar 30, 2016 | $31.97 | $32.31 | $31.36 | $32.09 | 376 566 |
| Mar 29, 2016 | $31.43 | $31.95 | $30.88 | $31.73 | 314 800 |
| Mar 28, 2016 | $32.23 | $32.66 | $31.34 | $31.38 | 292 900 |
| Mar 24, 2016 | $31.98 | $32.38 | $31.19 | $32.07 | 302 900 |
| Mar 23, 2016 | $33.08 | $33.08 | $31.85 | $32.08 | 297 900 |
