PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $10.00 | $10.26 | $9.89 | $10.00 | 5 081 |
| Jan 24, 2022 | $10.90 | $10.90 | $9.83 | $10.13 | 10 318 |
| Jan 21, 2022 | $12.27 | $12.27 | $10.81 | $10.81 | 12 702 |
| Jan 20, 2022 | $12.38 | $12.73 | $12.20 | $12.31 | 1 834 |
| Jan 19, 2022 | $11.92 | $12.75 | $11.60 | $11.95 | 1 234 |
| Jan 18, 2022 | $11.54 | $12.50 | $11.54 | $11.95 | 1 234 |
| Jan 14, 2022 | $11.83 | $11.93 | $11.68 | $11.68 | 3 806 |
| Jan 13, 2022 | $11.93 | $11.93 | $11.54 | $11.93 | 2 910 |
| Jan 12, 2022 | $12.00 | $12.00 | $11.93 | $11.93 | 2 725 |
| Jan 11, 2022 | $12.00 | $12.00 | $11.59 | $11.80 | 1 406 |
| Jan 10, 2022 | $11.95 | $11.98 | $11.54 | $11.54 | 5 007 |
| Jan 07, 2022 | $12.05 | $12.10 | $11.85 | $11.85 | 4 085 |
| Jan 06, 2022 | $11.98 | $12.13 | $11.76 | $12.10 | 2 993 |
| Jan 05, 2022 | $12.20 | $12.50 | $11.76 | $12.25 | 11 388 |
| Jan 04, 2022 | $12.40 | $12.53 | $12.38 | $12.38 | 4 238 |
| Jan 03, 2022 | $12.60 | $12.60 | $12.25 | $12.38 | 3 549 |
| Dec 31, 2021 | $12.30 | $12.76 | $12.30 | $12.70 | 1 779 |
| Dec 30, 2021 | $12.52 | $12.61 | $12.06 | $12.10 | 2 926 |
| Dec 29, 2021 | $12.00 | $12.52 | $11.76 | $12.50 | 2 896 |
| Dec 28, 2021 | $12.65 | $12.65 | $11.76 | $12.30 | 2 555 |
| Dec 27, 2021 | $12.75 | $12.80 | $12.65 | $12.80 | 592 |
| Dec 23, 2021 | $12.80 | $12.90 | $12.62 | $12.62 | 2 402 |
| Dec 22, 2021 | $12.22 | $12.75 | $12.05 | $12.50 | 4 460 |
| Dec 21, 2021 | $12.08 | $12.30 | $12.02 | $12.23 | 3 252 |
| Dec 20, 2021 | $12.06 | $12.91 | $12.06 | $12.26 | 1 907 |
