PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.40
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.63 | Thursday, 9th May 2024 FRMO stock ended at $7.40. During the day the stock fluctuated 1.79% from a day low at $7.27 to a day high of $7.40. |
| 90 days | $6.90 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $12.25 | $12.75 | $12.16 | $12.36 | 4 467 |
| Dec 16, 2021 | $12.55 | $12.60 | $12.16 | $12.16 | 2 093 |
| Dec 15, 2021 | $12.35 | $12.35 | $12.21 | $12.25 | 2 206 |
| Dec 14, 2021 | $12.35 | $12.50 | $12.33 | $12.33 | 1 464 |
| Dec 13, 2021 | $12.95 | $12.99 | $12.39 | $12.39 | 4 431 |
| Dec 10, 2021 | $12.00 | $13.00 | $12.00 | $13.00 | 3 354 |
| Dec 09, 2021 | $12.00 | $12.10 | $11.65 | $12.00 | 6 135 |
| Dec 08, 2021 | $12.83 | $12.83 | $12.02 | $12.02 | 2 732 |
| Dec 07, 2021 | $12.48 | $12.48 | $12.10 | $12.33 | 1 449 |
| Dec 06, 2021 | $12.55 | $12.55 | $11.82 | $12.48 | 5 777 |
| Dec 03, 2021 | $13.00 | $13.09 | $12.62 | $12.62 | 9 634 |
| Dec 02, 2021 | $13.00 | $13.03 | $12.55 | $12.99 | 5 992 |
| Dec 01, 2021 | $12.94 | $13.76 | $12.94 | $12.97 | 8 708 |
| Nov 30, 2021 | $12.25 | $13.77 | $12.25 | $12.53 | 6 205 |
| Nov 29, 2021 | $12.12 | $12.34 | $11.89 | $11.90 | 4 339 |
| Nov 26, 2021 | $11.81 | $12.15 | $11.75 | $12.14 | 9 691 |
| Nov 24, 2021 | $13.45 | $14.50 | $13.35 | $13.63 | 10 149 |
| Nov 23, 2021 | $13.35 | $13.75 | $12.75 | $13.03 | 4 293 |
| Nov 22, 2021 | $12.75 | $13.95 | $12.50 | $13.00 | 13 568 |
| Nov 19, 2021 | $12.25 | $13.00 | $12.25 | $12.50 | 3 432 |
| Nov 18, 2021 | $13.00 | $13.31 | $11.80 | $12.50 | 8 847 |
| Nov 17, 2021 | $12.75 | $13.34 | $11.79 | $13.13 | 4 593 |
