PINK:FRMO
Frmo Corp Stock Price (Quote)
$7.20
-0.0800 (-1.10%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.11 | $7.63 | Friday, 26th Apr 2024 FRMO stock ended at $7.20. This is 1.10% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $7.20 to a day high of $7.40. |
| 90 days | $6.28 | $8.98 | |
| 52 weeks | $6.28 | $8.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $7.30 | $7.40 | $7.20 | $7.20 | 50 146 |
| Apr 25, 2024 | $7.32 | $7.40 | $7.20 | $7.28 | 6 337 |
| Apr 24, 2024 | $7.43 | $7.50 | $7.22 | $7.25 | 48 427 |
| Apr 23, 2024 | $7.48 | $7.57 | $7.27 | $7.36 | 47 344 |
| Apr 22, 2024 | $7.29 | $7.59 | $7.27 | $7.43 | 35 430 |
| Apr 19, 2024 | $7.33 | $7.33 | $7.17 | $7.27 | 7 425 |
| Apr 18, 2024 | $7.38 | $7.51 | $7.25 | $7.35 | 7 436 |
| Apr 17, 2024 | $7.28 | $7.57 | $7.28 | $7.34 | 9 377 |
| Apr 16, 2024 | $7.33 | $7.35 | $7.22 | $7.28 | 9 327 |
| Apr 15, 2024 | $7.38 | $7.40 | $7.27 | $7.30 | 4 732 |
| Apr 12, 2024 | $7.39 | $7.62 | $7.37 | $7.40 | 14 040 |
| Apr 11, 2024 | $7.43 | $7.43 | $7.26 | $7.39 | 15 191 |
| Apr 10, 2024 | $7.40 | $7.45 | $7.32 | $7.32 | 11 389 |
| Apr 09, 2024 | $7.44 | $7.63 | $7.32 | $7.42 | 29 244 |
| Apr 08, 2024 | $7.28 | $7.44 | $7.27 | $7.40 | 6 539 |
| Apr 05, 2024 | $7.36 | $7.40 | $7.27 | $7.27 | 3 902 |
| Apr 04, 2024 | $7.32 | $7.43 | $7.32 | $7.40 | 15 713 |
| Apr 03, 2024 | $7.36 | $7.42 | $7.26 | $7.26 | 3 771 |
| Apr 02, 2024 | $7.58 | $7.58 | $7.34 | $7.39 | 7 528 |
| Apr 01, 2024 | $7.40 | $7.60 | $7.30 | $7.43 | 19 965 |
| Mar 28, 2024 | $7.43 | $7.55 | $7.18 | $7.43 | 14 950 |
| Mar 27, 2024 | $7.26 | $7.60 | $7.11 | $7.60 | 14 852 |
| Mar 26, 2024 | $7.40 | $7.65 | $7.21 | $7.24 | 9 624 |
| Mar 25, 2024 | $7.33 | $7.63 | $7.15 | $7.40 | 21 470 |
| Mar 22, 2024 | $7.41 | $7.43 | $7.23 | $7.33 | 9 157 |
