KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:FSAM
Delisted

Fifth Street Asset Management Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0144
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0144 $0.0144 Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144.
90 days $0.0144 $0.0144
52 weeks $0.0140 $0.0292

Historical Fifth Street Asset Management Inc. prices

Date Open High Low Close Volume
May 27, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 26, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 25, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 24, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 23, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 20, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 19, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 18, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 17, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 16, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 13, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 12, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 11, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 10, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 09, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 06, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 05, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 04, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 03, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
May 02, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
Apr 29, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
Apr 28, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
Apr 27, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
Apr 26, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
Apr 25, 2022 $0.0144 $0.0144 $0.0144 $0.0144 0
Click to get the best stock tips daily for free!

About Fifth Street Asset Management Inc.

Fifth Street Asset Management. Fifth Street Asset Management Inc. is an asset management holding company. The firm provides asset management services through its subsidiaries. Fifth Street Asset Management Inc. was founded in 1998 and is headquartered in Greenwich, Connecticut.... FSAM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT