NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | $2.38 | $2.62 | $2.38 | $2.36 | 48 200 |
| Jan 20, 2016 | $2.46 | $2.53 | $2.27 | $2.23 | 94 300 |
| Jan 19, 2016 | $2.50 | $2.64 | $2.47 | $2.36 | 45 200 |
| Jan 15, 2016 | $2.64 | $2.71 | $2.40 | $2.36 | 341 900 |
| Jan 14, 2016 | $2.81 | $2.89 | $2.69 | $2.56 | 31 900 |
| Jan 13, 2016 | $2.99 | $3.09 | $2.78 | $2.69 | 27 600 |
| Jan 12, 2016 | $2.99 | $3.04 | $2.86 | $2.78 | 307 100 |
| Jan 11, 2016 | $3.15 | $3.17 | $2.91 | $2.77 | 108 100 |
| Jan 08, 2016 | $3.42 | $3.42 | $3.14 | $3.02 | 43 200 |
| Jan 07, 2016 | $3.43 | $3.52 | $3.28 | $3.25 | 71 300 |
| Jan 06, 2016 | $3.54 | $3.79 | $3.39 | $3.27 | 76 100 |
| Jan 05, 2016 | $3.65 | $3.80 | $3.42 | $3.41 | 39 700 |
