NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
90 days | $0.0144 | $0.0144 | |
52 weeks | $0.0140 | $0.0292 |
Date | Open | High | Low | Close | Volume |
Dec 09, 2016 | $6.30 | $6.35 | $6.15 | $6.30 | 79 429 |
Dec 08, 2016 | $6.00 | $6.25 | $5.95 | $6.25 | 81 658 |
Dec 07, 2016 | $5.95 | $6.05 | $5.90 | $6.00 | 100 083 |
Dec 06, 2016 | $5.90 | $6.00 | $5.90 | $5.95 | 96 147 |
Dec 05, 2016 | $6.00 | $6.00 | $5.90 | $5.95 | 88 478 |
Dec 02, 2016 | $6.00 | $6.00 | $5.90 | $5.95 | 60 262 |
Dec 01, 2016 | $6.25 | $6.25 | $5.85 | $5.95 | 168 208 |
Nov 30, 2016 | $6.20 | $6.30 | $6.15 | $6.20 | 61 080 |
Nov 29, 2016 | $6.30 | $6.30 | $6.25 | $6.25 | 44 871 |
Nov 28, 2016 | $6.30 | $6.30 | $6.20 | $6.25 | 32 089 |
Nov 25, 2016 | $6.25 | $6.35 | $6.10 | $6.30 | 44 823 |
Nov 23, 2016 | $6.15 | $6.30 | $6.14 | $6.30 | 40 149 |
Nov 22, 2016 | $5.80 | $6.30 | $5.80 | $6.20 | 213 473 |
Nov 21, 2016 | $5.35 | $5.75 | $5.15 | $5.70 | 169 728 |
Nov 18, 2016 | $5.20 | $5.30 | $5.15 | $5.30 | 9 347 |
Nov 17, 2016 | $5.30 | $5.35 | $5.25 | $5.25 | 10 576 |
Nov 16, 2016 | $5.15 | $5.30 | $5.15 | $5.25 | 21 550 |
Nov 15, 2016 | $5.10 | $5.25 | $5.00 | $5.15 | 17 625 |
Nov 14, 2016 | $5.20 | $5.30 | $5.05 | $5.05 | 59 751 |
Nov 11, 2016 | $5.00 | $5.30 | $5.00 | $5.20 | 49 912 |
Nov 10, 2016 | $5.10 | $5.10 | $4.95 | $5.08 | 42 169 |
Nov 09, 2016 | $4.85 | $5.00 | $4.70 | $5.00 | 30 386 |
Nov 08, 2016 | $4.90 | $4.95 | $4.80 | $4.90 | 12 900 |
Nov 07, 2016 | $4.85 | $5.00 | $4.78 | $4.95 | 30 700 |
Nov 04, 2016 | $4.85 | $4.90 | $4.75 | $4.80 | 21 400 |