NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2016 | $6.11 | $6.18 | $5.75 | $5.81 | 122 600 |
| Sep 28, 2016 | $6.13 | $6.20 | $5.80 | $6.16 | 143 200 |
| Sep 27, 2016 | $6.39 | $6.39 | $6.04 | $6.21 | 95 200 |
| Sep 26, 2016 | $6.61 | $6.61 | $6.28 | $6.38 | 139 900 |
| Sep 23, 2016 | $6.67 | $6.78 | $6.58 | $6.54 | 69 000 |
| Sep 22, 2016 | $6.58 | $6.85 | $6.56 | $6.63 | 113 300 |
| Sep 21, 2016 | $6.40 | $6.54 | $6.28 | $6.43 | 66 800 |
| Sep 20, 2016 | $6.32 | $6.54 | $6.26 | $6.25 | 59 500 |
| Sep 19, 2016 | $6.40 | $6.70 | $6.25 | $6.20 | 188 400 |
| Sep 16, 2016 | $6.05 | $6.37 | $6.01 | $6.21 | 141 700 |
| Sep 15, 2016 | $6.12 | $6.19 | $6.07 | $6.01 | 73 600 |
| Sep 14, 2016 | $6.09 | $6.27 | $6.04 | $5.98 | 135 400 |
| Sep 13, 2016 | $5.71 | $6.06 | $5.70 | $5.95 | 109 700 |
| Sep 12, 2016 | $5.66 | $5.99 | $5.52 | $5.82 | 198 300 |
| Sep 09, 2016 | $6.22 | $6.22 | $5.82 | $5.76 | 78 400 |
| Sep 08, 2016 | $5.85 | $6.22 | $5.77 | $6.12 | 123 400 |
| Sep 07, 2016 | $6.36 | $6.36 | $5.86 | $5.82 | 183 100 |
| Sep 06, 2016 | $6.16 | $6.37 | $6.15 | $6.10 | 238 500 |
| Sep 02, 2016 | $6.07 | $6.08 | $5.94 | $5.88 | 145 800 |
| Sep 01, 2016 | $6.25 | $6.78 | $5.94 | $5.90 | 734 600 |
| Aug 31, 2016 | $5.12 | $6.48 | $5.12 | $6.02 | 1 206 000 |
| Aug 30, 2016 | $5.29 | $5.47 | $5.10 | $5.09 | 294 100 |
| Aug 29, 2016 | $5.14 | $5.69 | $4.98 | $4.96 | 689 100 |
| Aug 26, 2016 | $5.10 | $5.23 | $4.99 | $4.93 | 344 100 |
| Aug 25, 2016 | $4.96 | $5.18 | $4.93 | $4.93 | 83 300 |
