NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2016 | $4.09 | $4.15 | $4.09 | $4.08 | 9 600 |
| Jul 19, 2016 | $4.14 | $4.15 | $4.09 | $4.04 | 9 700 |
| Jul 18, 2016 | $4.09 | $4.15 | $4.07 | $4.04 | 11 500 |
| Jul 15, 2016 | $4.17 | $4.17 | $3.93 | $4.03 | 17 700 |
| Jul 14, 2016 | $4.13 | $4.35 | $4.09 | $4.04 | 17 400 |
| Jul 13, 2016 | $4.13 | $4.14 | $4.03 | $3.97 | 10 200 |
| Jul 12, 2016 | $3.97 | $4.21 | $3.97 | $4.04 | 22 800 |
| Jul 11, 2016 | $3.98 | $4.10 | $3.91 | $3.88 | 12 000 |
| Jul 08, 2016 | $4.02 | $4.11 | $4.00 | $3.98 | 8 700 |
| Jul 07, 2016 | $3.96 | $3.96 | $3.86 | $3.87 | 44 200 |
| Jul 06, 2016 | $4.01 | $4.01 | $3.91 | $3.88 | 10 000 |
| Jul 05, 2016 | $3.97 | $4.06 | $3.95 | $3.94 | 15 000 |
| Jul 01, 2016 | $4.10 | $4.12 | $3.96 | $3.92 | 10 400 |
| Jun 30, 2016 | $3.95 | $4.06 | $3.94 | $3.98 | 11 200 |
| Jun 29, 2016 | $3.97 | $3.98 | $3.89 | $3.92 | 18 100 |
| Jun 28, 2016 | $4.05 | $4.08 | $3.90 | $3.91 | 31 100 |
| Jun 27, 2016 | $4.11 | $4.17 | $3.89 | $3.99 | 42 600 |
| Jun 24, 2016 | $3.90 | $4.25 | $3.86 | $4.08 | 138 000 |
| Jun 23, 2016 | $4.05 | $4.14 | $4.00 | $3.96 | 12 600 |
| Jun 22, 2016 | $4.53 | $4.53 | $3.99 | $3.84 | 52 100 |
| Jun 21, 2016 | $4.48 | $4.48 | $4.21 | $4.06 | 12 200 |
| Jun 20, 2016 | $4.69 | $4.69 | $4.27 | $4.13 | 30 900 |
| Jun 17, 2016 | $4.30 | $4.50 | $4.30 | $4.30 | 58 400 |
| Jun 16, 2016 | $4.26 | $4.50 | $4.04 | $4.28 | 15 960 |
| Jun 15, 2016 | $4.35 | $4.41 | $3.98 | $4.35 | 7 015 |
